Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00067500 | 2024-04-25 11:49AM EDT | 2024-05-17 | 2.21 | 2.25 | 2.28 | +0.66 | +42.58% | 274 | 6,000 | 41.85% |
| MRVL240621C00067500 | 2024-04-25 11:08AM EDT | 2024-06-21 | 4.85 | 4.85 | 4.95 | +0.81 | +20.05% | 100 | 7,574 | 51.20% |
| MRVL240719C00067500 | 2024-04-25 10:53AM EDT | 2024-07-19 | 5.85 | 5.70 | 5.75 | +1.24 | +26.90% | 29 | 420 | 48.66% |
| MRVL240816C00067500 | 2024-04-24 3:09PM EDT | 2024-08-16 | 5.45 | 6.50 | 6.60 | 0.00 | - | 15 | 304 | 48.02% |
| MRVL240920C00067500 | 2024-04-24 11:02AM EDT | 2024-09-20 | 7.04 | 7.95 | 8.05 | 0.00 | - | 1 | 247 | 50.31% |
| MRVL241115C00067500 | 2024-04-19 11:24AM EDT | 2024-11-15 | 7.90 | 9.30 | 9.45 | 0.00 | - | 10 | 210 | 50.26% |
| MRVL241220C00067500 | 2024-04-24 12:54PM EDT | 2024-12-20 | 9.05 | 10.35 | 10.50 | 0.00 | - | 1 | 509 | 51.04% |
| MRVL250117C00067500 | 2024-04-24 1:03PM EDT | 2025-01-17 | 9.55 | 10.85 | 11.00 | 0.00 | - | 5 | 1,230 | 50.54% |
| MRVL250321C00067500 | 2024-04-23 9:51AM EDT | 2025-03-21 | 10.60 | 12.20 | 12.35 | 0.00 | - | 11 | 131 | 50.93% |
| MRVL260116C00067500 | 2024-04-24 1:01PM EDT | 2026-01-16 | 15.85 | 16.70 | 17.50 | 0.00 | - | 1 | 121 | 51.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00067500 | 2024-04-25 11:05AM EDT | 2024-05-17 | 3.15 | 3.35 | 3.40 | -1.05 | -25.00% | 28 | 3,687 | 41.85% |
| MRVL240621P00067500 | 2024-04-25 11:52AM EDT | 2024-06-21 | 5.70 | 5.60 | 5.65 | -0.90 | -13.64% | 357 | 1,830 | 47.71% |
| MRVL240719P00067500 | 2024-04-25 11:17AM EDT | 2024-07-19 | 6.30 | 6.25 | 6.30 | -0.95 | -13.10% | 17 | 1,216 | 44.24% |
| MRVL240816P00067500 | 2024-04-25 10:26AM EDT | 2024-08-16 | 6.45 | 6.80 | 6.90 | -1.45 | -18.35% | 63 | 662 | 42.48% |
| MRVL240920P00067500 | 2024-04-25 10:24AM EDT | 2024-09-20 | 7.39 | 7.90 | 7.95 | -1.41 | -16.02% | 2 | 1,984 | 43.38% |
| MRVL241115P00067500 | 2024-04-25 10:53AM EDT | 2024-11-15 | 8.64 | 8.80 | 8.95 | -1.41 | -14.03% | 40 | 337 | 42.05% |
| MRVL241220P00067500 | 2024-04-18 10:27AM EDT | 2024-12-20 | 9.55 | 9.55 | 9.65 | -0.45 | -4.50% | 1 | 707 | 42.14% |
| MRVL250117P00067500 | 2024-04-22 10:15AM EDT | 2025-01-17 | 11.86 | 9.85 | 10.00 | 0.00 | - | 5 | 751 | 41.44% |
| MRVL250321P00067500 | 2024-04-17 12:53PM EDT | 2025-03-21 | 10.90 | 10.70 | 10.80 | 0.00 | - | - | 4 | 40.49% |
| MRVL260116P00067500 | 2024-03-13 1:40PM EDT | 2026-01-16 | 13.40 | 12.90 | 13.35 | 0.00 | - | 2 | 10 | 36.75% |
© 2024 Yahoo. All rights reserved.