Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231020C00067500 | 2023-09-29 12:21PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1,354 | 41.80% |
| MRVL231117C00067500 | 2023-09-29 11:18AM EDT | 2023-11-17 | 0.18 | 0.16 | 0.17 | 0.00 | - | 22 | 1,267 | 36.62% |
| MRVL231215C00067500 | 2023-09-28 12:05PM EDT | 2023-12-15 | 0.82 | 0.76 | 0.80 | 0.00 | - | 1 | 634 | 43.19% |
| MRVL240119C00067500 | 2023-09-27 3:11PM EDT | 2024-01-19 | 1.09 | 1.22 | 1.27 | 0.00 | - | 25 | 1,246 | 41.82% |
| MRVL240216C00067500 | 2023-09-29 12:41PM EDT | 2024-02-16 | 1.84 | 1.71 | 1.77 | +0.47 | +34.31% | 13 | 130 | 42.43% |
| MRVL240621C00067500 | 2023-09-29 1:15PM EDT | 2024-06-21 | 4.15 | 4.05 | 4.20 | 0.00 | - | 1 | 324 | 45.92% |
| MRVL250117C00067500 | 2023-09-29 10:20AM EDT | 2025-01-17 | 7.77 | 7.25 | 7.45 | +1.17 | +17.73% | 1 | 268 | 47.91% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231020P00067500 | 2023-09-29 2:47PM EDT | 2023-10-20 | 13.15 | 13.30 | 13.45 | +1.80 | +15.86% | 5 | 0 | 48.83% |
| MRVL231117P00067500 | 2023-09-20 12:28PM EDT | 2023-11-17 | 13.30 | 13.20 | 13.55 | 0.00 | - | 19 | 0 | 37.11% |
| MRVL231215P00067500 | 2023-09-27 12:41PM EDT | 2023-12-15 | 15.70 | 13.60 | 13.90 | 0.00 | - | 9 | 1,043 | 38.31% |
| MRVL240119P00067500 | 2023-09-21 12:11PM EDT | 2024-01-19 | 15.30 | 13.85 | 14.05 | 0.00 | - | 13 | 468 | 34.11% |
| MRVL240216P00067500 | 2023-09-20 2:06PM EDT | 2024-02-16 | 14.30 | 14.10 | 14.30 | 0.00 | - | 23 | 161 | 33.64% |
| MRVL240621P00067500 | 2023-08-31 11:23AM EDT | 2024-06-21 | 13.40 | 15.40 | 15.65 | 0.00 | - | 8 | 344 | 34.25% |
| MRVL250117P00067500 | 2023-08-25 10:47AM EDT | 2025-01-17 | 18.88 | 18.05 | 18.50 | 0.00 | - | 20 | 36 | 38.34% |
© 2023 Yahoo. All rights reserved.
