Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -0.95 | -42.60% | 737 | 5,702 | 2024-05-17 | 6.40 | +2.40 | +60.00% | 64 | 3,906 |
| 3.42 | -1.33 | -28.00% | 278 | 7,010 | 2024-06-21 | 8.00 | +1.70 | +26.98% | 121 | 1,800 |
| 4.34 | -1.11 | -20.37% | 30 | 368 | 2024-07-19 | 8.40 | +1.45 | +20.86% | 34 | 1,214 |
| 4.95 | -1.66 | -25.11% | 49 | 294 | 2024-08-16 | 8.75 | +1.30 | +17.45% | 33 | 628 |
| 6.05 | -1.75 | -22.44% | 28 | 215 | 2024-09-20 | 9.25 | +1.15 | +14.20% | 2 | 1,981 |
| 7.90 | -3.15 | -28.51% | 10 | 201 | 2024-11-15 | 8.85 | 0.00 | - | 300 | 327 |
| 8.50 | -1.55 | -15.42% | 6 | 483 | 2024-12-20 | 10.00 | 0.00 | - | 43 | 707 |
| 8.95 | -1.60 | -15.17% | 83 | 1,150 | 2025-01-17 | 11.30 | +1.00 | +9.71% | 10 | 739 |
| 10.70 | -1.72 | -13.85% | 2 | 122 | 2025-03-21 | - | - | - | - | - |
| 15.46 | -2.04 | -11.66% | 1 | 123 | 2026-01-16 | 13.40 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.