Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00068000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.07 | -0.36 | -78.26% | 356 | 2,305 | 53.91% |
| MRVL240426C00068000 | 2024-04-18 3:41PM EDT | 2024-04-26 | 0.78 | 0.69 | 0.72 | -0.53 | -40.46% | 149 | 1,119 | 44.92% |
| MRVL240503C00068000 | 2024-04-18 12:50PM EDT | 2024-05-03 | 1.39 | 1.25 | 1.32 | -0.67 | -32.52% | 28 | 176 | 45.63% |
| MRVL240510C00068000 | 2024-04-18 11:50AM EDT | 2024-05-10 | 1.70 | 1.64 | 1.72 | -0.80 | -32.00% | 22 | 75 | 44.36% |
| MRVL240524C00068000 | 2024-04-18 3:02PM EDT | 2024-05-24 | 2.75 | 2.55 | 2.78 | -1.55 | -36.05% | 6 | 3 | 48.10% |
| MRVL240531C00068000 | 2024-04-18 11:29AM EDT | 2024-05-31 | 3.95 | 2.93 | 4.30 | -1.24 | -23.89% | 1 | 59 | 53.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00068000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 2.79 | 2.59 | 3.80 | +0.93 | +50.00% | 1,935 | 5,803 | 100.98% |
| MRVL240426P00068000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 3.15 | 3.35 | 3.45 | +0.61 | +24.02% | 270 | 997 | 44.04% |
| MRVL240503P00068000 | 2024-04-18 10:15AM EDT | 2024-05-03 | 3.70 | 3.85 | 3.95 | +1.03 | +38.58% | 10 | 141 | 42.97% |
| MRVL240510P00068000 | 2024-04-18 9:53AM EDT | 2024-05-10 | 4.25 | 4.20 | 4.30 | +0.73 | +20.74% | 1 | 28 | 41.38% |
| MRVL240524P00068000 | 2024-04-18 3:13PM EDT | 2024-05-24 | 4.81 | 4.95 | 5.30 | +1.06 | +28.27% | 22 | 9 | 45.09% |
| MRVL240531P00068000 | 2024-04-17 11:26AM EDT | 2024-05-31 | 5.00 | 5.95 | 6.95 | 0.00 | - | 2 | 41 | 54.32% |
© 2024 Yahoo. All rights reserved.