New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.02+1.34 (+1.82%)
At close: 04:00PM EDT
75.51 +0.49 (+0.65%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524C000680002024-05-23 9:48AM EDT2024-05-247.310.000.000.00-200.00%
MRVL240531C000680002024-05-23 9:48AM EDT2024-05-318.110.000.000.00-200.00%
MRVL240607C000680002024-05-23 11:25AM EDT2024-06-078.380.000.000.00-800.00%
MRVL240614C000680002024-05-16 3:19PM EDT2024-06-148.000.000.000.00-500.00%
MRVL240628C000680002024-05-23 10:32AM EDT2024-06-289.200.000.000.00-500.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524P000680002024-05-23 3:38PM EDT2024-05-240.020.000.000.00-38050.00%
MRVL240531P000680002024-05-23 3:58PM EDT2024-05-310.850.000.000.00-621012.50%
MRVL240607P000680002024-05-23 2:06PM EDT2024-06-071.310.000.000.00-86012.50%
MRVL240614P000680002024-05-23 3:51PM EDT2024-06-141.370.000.000.00-207012.50%
MRVL240628P000680002024-05-23 12:01PM EDT2024-06-281.850.000.000.00-706.25%