New Zealand markets close in 1 hour 57 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.16 +0.19 (+0.44%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216C000700002022-12-02 3:21PM EST2022-12-160.010.000.050.00-1176114.06%
MRVL230120C000700002022-12-05 2:45PM EST2023-01-200.020.000.020.00-1075,68050.78%
MRVL230217C000700002022-12-02 1:17PM EST2023-02-170.090.070.090.00-5055351.37%
MRVL230519C000700002022-12-05 3:06PM EST2023-05-190.570.560.60-0.14-19.72%2541,15050.05%
MRVL230616C000700002022-12-05 10:29AM EST2023-06-160.970.880.91+0.08+8.99%199351.15%
MRVL231215C000700002022-12-05 3:40PM EST2023-12-152.562.452.62+0.21+8.94%3745550.73%
MRVL240119C000700002022-12-05 12:45PM EST2024-01-193.022.863.10+0.02+0.67%101,81351.55%
MRVL250117C000700002022-11-29 11:27AM EST2025-01-175.865.756.400.00-1010951.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221216P000700002022-12-05 10:09AM EST2022-12-1625.7026.9027.45-1.20-4.46%10146.48%
MRVL230120P000700002022-11-23 9:30AM EST2023-01-2027.0026.8527.150.00-1569.53%
MRVL230217P000700002022-12-01 1:25PM EST2023-02-1724.8526.9027.250.00-3060.74%
MRVL230519P000700002022-10-11 9:35AM EST2023-05-1931.2529.0033.450.00--393.51%
MRVL230616P000700002022-10-25 11:19AM EST2023-06-1629.3526.5026.850.00-10410.00%
MRVL231215P000700002022-10-19 2:54PM EST2023-12-1532.6127.1027.600.00-2432.91%
MRVL240119P000700002022-11-30 2:19PM EST2024-01-1926.0027.6528.200.00-151,11737.85%
MRVL250117P000700002022-12-02 11:15AM EST2025-01-1729.1528.5029.700.00-546436.06%