Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221216C00070000 | 2022-12-02 3:21PM EST | 2022-12-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 114.06% |
| MRVL230120C00070000 | 2022-12-05 2:45PM EST | 2023-01-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 107 | 5,680 | 50.78% |
| MRVL230217C00070000 | 2022-12-02 1:17PM EST | 2023-02-17 | 0.09 | 0.07 | 0.09 | 0.00 | - | 50 | 553 | 51.37% |
| MRVL230519C00070000 | 2022-12-05 3:06PM EST | 2023-05-19 | 0.57 | 0.56 | 0.60 | -0.14 | -19.72% | 254 | 1,150 | 50.05% |
| MRVL230616C00070000 | 2022-12-05 10:29AM EST | 2023-06-16 | 0.97 | 0.88 | 0.91 | +0.08 | +8.99% | 1 | 993 | 51.15% |
| MRVL231215C00070000 | 2022-12-05 3:40PM EST | 2023-12-15 | 2.56 | 2.45 | 2.62 | +0.21 | +8.94% | 37 | 455 | 50.73% |
| MRVL240119C00070000 | 2022-12-05 12:45PM EST | 2024-01-19 | 3.02 | 2.86 | 3.10 | +0.02 | +0.67% | 10 | 1,813 | 51.55% |
| MRVL250117C00070000 | 2022-11-29 11:27AM EST | 2025-01-17 | 5.86 | 5.75 | 6.40 | 0.00 | - | 10 | 109 | 51.22% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221216P00070000 | 2022-12-05 10:09AM EST | 2022-12-16 | 25.70 | 26.90 | 27.45 | -1.20 | -4.46% | 1 | 0 | 146.48% |
| MRVL230120P00070000 | 2022-11-23 9:30AM EST | 2023-01-20 | 27.00 | 26.85 | 27.15 | 0.00 | - | 1 | 5 | 69.53% |
| MRVL230217P00070000 | 2022-12-01 1:25PM EST | 2023-02-17 | 24.85 | 26.90 | 27.25 | 0.00 | - | 3 | 0 | 60.74% |
| MRVL230519P00070000 | 2022-10-11 9:35AM EST | 2023-05-19 | 31.25 | 29.00 | 33.45 | 0.00 | - | - | 3 | 93.51% |
| MRVL230616P00070000 | 2022-10-25 11:19AM EST | 2023-06-16 | 29.35 | 26.50 | 26.85 | 0.00 | - | 10 | 41 | 0.00% |
| MRVL231215P00070000 | 2022-10-19 2:54PM EST | 2023-12-15 | 32.61 | 27.10 | 27.60 | 0.00 | - | 2 | 4 | 32.91% |
| MRVL240119P00070000 | 2022-11-30 2:19PM EST | 2024-01-19 | 26.00 | 27.65 | 28.20 | 0.00 | - | 15 | 1,117 | 37.85% |
| MRVL250117P00070000 | 2022-12-02 11:15AM EST | 2025-01-17 | 29.15 | 28.50 | 29.70 | 0.00 | - | 5 | 464 | 36.06% |
© 2022 Yahoo. All rights reserved.
