New Zealand markets open in 4 hours 3 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.99-4.60 (-8.27%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000700002022-08-02 3:02PM EDT2022-08-190.030.000.030.00-39,51173.44%
MRVL220826C000700002022-08-09 11:48AM EDT2022-08-260.050.020.18-0.24-82.76%43173.83%
MRVL220902C000700002022-08-08 9:40AM EDT2022-09-020.360.010.700.00-113780.08%
MRVL220909C000700002022-08-03 2:35PM EDT2022-09-090.550.000.750.00-314671.63%
MRVL220916C000700002022-08-09 12:15PM EDT2022-09-160.140.090.20-0.18-56.25%102,07553.52%
MRVL221021C000700002022-08-09 1:35PM EDT2022-10-210.440.420.46-0.35-44.30%11475049.41%
MRVL221118C000700002022-08-08 12:00PM EDT2022-11-181.150.710.780.00-11,39948.27%
MRVL230120C000700002022-08-09 12:33PM EDT2023-01-201.601.601.69-0.77-32.49%102,64648.41%
MRVL230217C000700002022-08-09 12:36PM EDT2023-02-171.951.861.95-1.05-35.00%714547.14%
MRVL230616C000700002022-08-09 10:22AM EDT2023-06-164.083.553.75-0.72-15.00%330548.61%
MRVL240119C000700002022-08-05 2:42PM EDT2024-01-198.765.956.150.00-384047.82%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000700002022-07-25 10:50AM EDT2022-08-1919.5519.1519.400.00-125113.28%
MRVL220826P000700002022-08-04 2:35PM EDT2022-08-2612.8519.0519.400.00-2284.96%
MRVL220916P000700002022-08-04 9:36AM EDT2022-09-1612.6519.1519.350.00-566958.98%
MRVL221021P000700002022-08-05 10:29AM EDT2022-10-2113.7019.3519.500.00-21350.20%
MRVL221118P000700002022-06-24 1:42PM EDT2022-11-1823.0018.6518.800.00-15950.00%
MRVL230120P000700002022-08-03 11:08AM EDT2023-01-2015.8020.1520.350.00-140344.75%
MRVL230217P000700002022-07-18 2:12PM EDT2023-02-1722.0520.2520.450.00-1242.38%
MRVL230616P000700002022-08-01 11:59AM EDT2023-06-1618.5021.3021.600.00-225441.44%
MRVL240119P000700002022-08-08 3:49PM EDT2024-01-1919.8722.6022.900.00-371,59038.01%