Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328C00071000 | 2024-03-27 3:55PM EDT | 2024-03-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2,364 | 0 | 0.00% |
MRVL240405C00071000 | 2024-03-27 3:47PM EDT | 2024-04-05 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1,239 | 0 | 0.00% |
MRVL240412C00071000 | 2024-03-27 1:21PM EDT | 2024-04-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
MRVL240419C00071000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
MRVL240426C00071000 | 2024-03-27 3:14PM EDT | 2024-04-26 | 4.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MRVL240503C00071000 | 2024-03-27 3:34PM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328P00071000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,216 | 0 | 12.50% |
MRVL240405P00071000 | 2024-03-27 3:55PM EDT | 2024-04-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,846 | 0 | 3.13% |
MRVL240412P00071000 | 2024-03-27 2:42PM EDT | 2024-04-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
MRVL240419P00071000 | 2024-03-27 3:48PM EDT | 2024-04-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 1.56% |
MRVL240426P00071000 | 2024-03-27 3:55PM EDT | 2024-04-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
MRVL240503P00071000 | 2024-03-27 3:04PM EDT | 2024-05-03 | 3.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |