New Zealand markets close in 7 hours

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-1.17 (-1.57%)
At close: 04:00PM EDT
73.30 0.00 (0.00%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524C000710002024-05-21 3:54PM EDT2024-05-243.102.842.99-0.66-17.55%8243952.44%
MRVL240531C000710002024-05-21 12:03PM EDT2024-05-314.934.855.00-0.67-11.96%394273.29%
MRVL240607C000710002024-05-21 10:13AM EDT2024-06-074.955.205.35-0.79-13.76%16662.96%
MRVL240614C000710002024-05-20 11:05AM EDT2024-06-146.135.555.750.00-21958.52%
MRVL240628C000710002024-05-16 10:02AM EDT2024-06-286.006.156.300.00-13153.11%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524P000710002024-05-21 3:59PM EDT2024-05-240.540.560.61+0.01+1.89%10870149.32%
MRVL240531P000710002024-05-21 3:20PM EDT2024-05-312.382.502.58+0.05+2.15%13834671.56%
MRVL240607P000710002024-05-20 11:41AM EDT2024-06-072.692.732.900.00-172160.38%
MRVL240614P000710002024-05-21 11:31AM EDT2024-06-142.983.003.20+0.23+8.36%110655.13%