New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.31+4.05 (+5.93%)
At close: 04:00PM EDT
72.15 -0.16 (-0.22%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240328C000710002024-03-27 3:55PM EDT2024-03-281.590.000.000.00-2,36400.00%
MRVL240405C000710002024-03-27 3:47PM EDT2024-04-052.670.000.000.00-1,23900.00%
MRVL240412C000710002024-03-27 1:21PM EDT2024-04-123.900.000.000.00-8900.00%
MRVL240419C000710002024-03-27 3:59PM EDT2024-04-194.300.000.000.00-58000.00%
MRVL240426C000710002024-03-27 3:14PM EDT2024-04-264.820.000.000.00-1500.00%
MRVL240503C000710002024-03-27 3:34PM EDT2024-05-035.200.000.000.00-1100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240328P000710002024-03-27 3:59PM EDT2024-03-280.250.000.000.00-3,216012.50%
MRVL240405P000710002024-03-27 3:55PM EDT2024-04-051.200.000.000.00-2,84603.13%
MRVL240412P000710002024-03-27 2:42PM EDT2024-04-122.300.000.000.00-16403.13%
MRVL240419P000710002024-03-27 3:48PM EDT2024-04-192.840.000.000.00-44901.56%
MRVL240426P000710002024-03-27 3:55PM EDT2024-04-263.200.000.000.00-501.56%
MRVL240503P000710002024-03-27 3:04PM EDT2024-05-033.490.000.000.00-501.56%