New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.68+1.66 (+2.21%)
At close: 04:00PM EDT
77.20 +0.52 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240531C000740002024-05-24 3:58PM EDT2024-05-314.644.654.80+0.79+20.52%1372,11191.26%
MRVL240607C000740002024-05-24 2:31PM EDT2024-06-075.355.055.20+1.31+32.43%3511166.63%
MRVL240614C000740002024-05-24 11:44AM EDT2024-06-146.055.455.65+1.32+27.91%1676859.40%
MRVL240621C000740002024-05-24 1:46PM EDT2024-06-216.055.755.90+1.05+21.00%15626454.32%
MRVL240628C000740002024-05-24 12:04PM EDT2024-06-286.806.106.40+1.25+22.52%27653.08%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240531P000740002024-05-24 3:59PM EDT2024-05-311.971.912.02-0.93-32.07%3291,05488.87%
MRVL240607P000740002024-05-24 3:43PM EDT2024-06-072.442.262.37-0.76-23.75%17636164.14%
MRVL240614P000740002024-05-24 11:42AM EDT2024-06-142.522.582.79-2.18-46.38%657456.59%
MRVL240621P000740002024-05-24 12:05PM EDT2024-06-212.732.812.94-1.48-35.15%1583050.85%
MRVL240628P000740002024-05-24 11:23AM EDT2024-06-283.093.103.30-1.31-29.77%12850.00%
MRVL240705P000740002024-05-23 2:27PM EDT2024-07-054.653.255.000.00--953.93%