Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328C00074000 | 2024-03-27 3:56PM EDT | 2024-03-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,357 | 1,186 | 12.50% |
MRVL240405C00074000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,276 | 856 | 3.13% |
MRVL240412C00074000 | 2024-03-27 3:55PM EDT | 2024-04-12 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1,730 | 679 | 3.13% |
MRVL240419C00074000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3,490 | 1,918 | 3.13% |
MRVL240426C00074000 | 2024-03-27 2:56PM EDT | 2024-04-26 | 3.44 | 0.00 | 0.00 | 0.00 | - | 91 | 119 | 1.56% |
MRVL240503C00074000 | 2024-03-27 1:56PM EDT | 2024-05-03 | 3.89 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328P00074000 | 2024-03-27 3:54PM EDT | 2024-03-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 237 | 191 | 0.00% |
MRVL240405P00074000 | 2024-03-27 3:46PM EDT | 2024-04-05 | 2.72 | 0.00 | 0.00 | 0.00 | - | 201 | 111 | 0.00% |
MRVL240412P00074000 | 2024-03-27 3:04PM EDT | 2024-04-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
MRVL240419P00074000 | 2024-03-27 3:47PM EDT | 2024-04-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 185 | 68 | 0.00% |
MRVL240426P00074000 | 2024-03-27 10:36AM EDT | 2024-04-26 | 5.05 | 0.00 | 0.00 | 0.00 | - | 55 | 59 | 0.00% |
MRVL240503P00074000 | 2024-03-27 12:34PM EDT | 2024-05-03 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |