New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.31+4.05 (+5.93%)
At close: 04:00PM EDT
71.95 -0.36 (-0.50%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240328C000740002024-03-27 3:56PM EDT2024-03-280.200.000.000.00-2,3571,18612.50%
MRVL240405C000740002024-03-27 3:59PM EDT2024-04-051.200.000.000.00-1,2768563.13%
MRVL240412C000740002024-03-27 3:55PM EDT2024-04-122.520.000.000.00-1,7306793.13%
MRVL240419C000740002024-03-27 3:54PM EDT2024-04-192.950.000.000.00-3,4901,9183.13%
MRVL240426C000740002024-03-27 2:56PM EDT2024-04-263.440.000.000.00-911191.56%
MRVL240503C000740002024-03-27 1:56PM EDT2024-05-033.890.000.000.00-11131.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240328P000740002024-03-27 3:54PM EDT2024-03-281.840.000.000.00-2371910.00%
MRVL240405P000740002024-03-27 3:46PM EDT2024-04-052.720.000.000.00-2011110.00%
MRVL240412P000740002024-03-27 3:04PM EDT2024-04-123.950.000.000.00-5430.00%
MRVL240419P000740002024-03-27 3:47PM EDT2024-04-194.400.000.000.00-185680.00%
MRVL240426P000740002024-03-27 10:36AM EDT2024-04-265.050.000.000.00-55590.00%
MRVL240503P000740002024-03-27 12:34PM EDT2024-05-035.420.000.000.00---0.00%