New Zealand markets close in 3 hours 28 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.47+2.55 (+3.55%)
At close: 04:00PM EDT
74.25 -0.22 (-0.30%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524C000750002024-05-20 3:59PM EDT2024-05-241.541.501.53+0.79+105.33%2,5281,98056.64%
MRVL240531C000750002024-05-20 3:54PM EDT2024-05-313.603.653.70+1.04+40.62%29974176.07%
MRVL240607C000750002024-05-20 3:26PM EDT2024-06-073.953.954.10+0.98+33.00%4623064.77%
MRVL240614C000750002024-05-20 3:59PM EDT2024-06-144.354.304.50+0.95+27.94%8711059.79%
MRVL240621C000750002024-05-20 3:48PM EDT2024-06-214.654.654.75+1.10+30.99%4664,53856.25%
MRVL240628C000750002024-05-20 1:56PM EDT2024-06-284.804.905.10+0.80+20.00%383054.05%
MRVL240719C000750002024-05-20 3:55PM EDT2024-07-195.755.805.95+1.15+25.00%24794350.85%
MRVL240816C000750002024-05-20 3:54PM EDT2024-08-166.756.856.95+1.00+17.39%731,14849.38%
MRVL240920C000750002024-05-20 3:29PM EDT2024-09-208.558.558.65+1.15+15.54%435,00151.39%
MRVL241115C000750002024-05-20 3:29PM EDT2024-11-1510.1110.1510.35+0.38+3.91%120850.61%
MRVL241220C000750002024-05-20 12:55PM EDT2024-12-2011.6211.3011.65+1.47+14.48%485651.75%
MRVL250117C000750002024-05-20 3:15PM EDT2025-01-1711.8511.9012.15+0.50+4.41%312,46750.97%
MRVL250321C000750002024-05-20 9:30AM EDT2025-03-2112.1013.4513.70+1.23+11.32%340151.23%
MRVL250620C000750002024-05-20 12:19PM EDT2025-06-2015.3515.3518.00+2.94+23.69%3555.29%
MRVL260116C000750002024-05-20 1:23PM EDT2026-01-1619.3619.1020.10+0.96+5.22%7649952.69%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524P000750002024-05-20 3:54PM EDT2024-05-242.061.921.99-1.54-42.78%20714253.71%
MRVL240531P000750002024-05-20 3:40PM EDT2024-05-314.154.004.10-0.55-11.70%2942573.05%
MRVL240607P000750002024-05-20 3:10PM EDT2024-06-074.554.304.40-0.25-5.21%1317161.67%
MRVL240614P000750002024-05-20 3:35PM EDT2024-06-144.754.654.75-1.10-18.80%242256.84%
MRVL240621P000750002024-05-20 3:54PM EDT2024-06-215.054.854.95-0.90-15.13%3721,91352.52%
MRVL240628P000750002024-05-20 3:49PM EDT2024-06-285.255.105.20-0.11-2.05%2150.15%
MRVL240719P000750002024-05-20 3:35PM EDT2024-07-195.855.755.80-1.05-15.22%9857045.83%
MRVL240816P000750002024-05-20 3:45PM EDT2024-08-166.656.556.65-0.95-12.50%2166743.68%
MRVL240920P000750002024-05-20 3:25PM EDT2024-09-207.987.857.95-0.82-9.32%16236844.52%
MRVL241115P000750002024-05-20 10:06AM EDT2024-11-159.408.959.05-0.22-2.29%614642.22%
MRVL241220P000750002024-05-15 10:02AM EDT2024-12-2012.559.859.950.00-51,60942.62%
MRVL250117P000750002024-05-16 2:37PM EDT2025-01-1710.6010.2010.400.00-402,39941.96%
MRVL250321P000750002024-05-16 11:13AM EDT2025-03-2111.819.9511.400.00-62041.10%
MRVL260116P000750002024-05-20 1:23PM EDT2026-01-1614.6714.7016.50-1.93-11.63%162942.81%