New Zealand markets close in 58 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.70+1.29 (+3.19%)
At close: 04:00PM EST
41.65 -0.05 (-0.12%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120C000750002022-12-07 3:16PM EST2023-01-200.010.000.010.00-11,61457.81%
MRVL230217C000750002022-12-02 2:53PM EST2023-02-170.050.020.040.00-3519853.91%
MRVL230616C000750002022-12-08 2:55PM EST2023-06-160.470.470.51-0.19-28.79%7216551.27%
MRVL240119C000750002022-12-08 2:15PM EST2024-01-191.991.992.17-0.01-0.50%11,83451.16%
MRVL250117C000750002022-12-08 10:23AM EST2025-01-174.604.504.90+0.27+6.24%211950.29%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230120P000750002022-10-05 10:23AM EST2023-01-2028.5036.1536.550.00-270179.59%
MRVL230217P000750002022-10-04 2:15PM EST2023-02-1728.3536.7537.150.00-280149.56%
MRVL230616P000750002022-10-12 1:50PM EST2023-06-1636.9831.5032.050.00-1000.00%
MRVL240119P000750002022-11-11 3:41PM EST2024-01-1932.4733.3533.900.00-160936.72%
MRVL250117P000750002022-12-01 1:19PM EST2025-01-1731.9033.9034.850.00-2530034.05%