New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.51-0.80 (-1.11%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240328C000750002024-03-28 10:26AM EDT2024-03-280.010.000.01-0.08-88.89%1,2154,62242.97%
MRVL240405C000750002024-03-28 12:06PM EDT2024-04-050.580.540.57-0.34-36.96%2631,70039.31%
MRVL240412C000750002024-03-28 11:25AM EDT2024-04-121.741.671.71-0.51-22.67%451,53751.20%
MRVL240419C000750002024-03-28 12:04PM EDT2024-04-192.192.082.11-0.36-14.12%5,53815,18948.95%
MRVL240426C000750002024-03-28 11:39AM EDT2024-04-262.502.472.54-0.39-13.49%3016948.36%
MRVL240503C000750002024-03-28 11:46AM EDT2024-05-032.952.892.96-0.50-14.49%124148.32%
MRVL240517C000750002024-03-28 12:06PM EDT2024-05-173.523.503.55-0.57-13.94%1,0096,21946.80%
MRVL240621C000750002024-03-28 11:41AM EDT2024-06-215.695.755.80-0.64-10.11%2282,15652.23%
MRVL240719C000750002024-03-28 12:05PM EDT2024-07-196.556.406.50-0.45-6.43%273749.92%
MRVL240816C000750002024-03-28 11:05AM EDT2024-08-167.257.307.40-0.40-5.23%5388149.78%
MRVL240920C000750002024-03-28 10:26AM EDT2024-09-208.358.558.65-0.94-10.12%1289950.64%
MRVL241115C000750002024-03-27 3:36PM EDT2024-11-1510.6010.0010.150.00-610350.61%
MRVL241220C000750002024-03-28 9:43AM EDT2024-12-2011.7510.9011.30+0.35+3.07%161651.40%
MRVL250117C000750002024-03-28 9:31AM EDT2025-01-1712.2511.6511.750.00-42,87551.26%
MRVL260116C000750002024-03-27 3:05PM EDT2026-01-1619.1017.5518.600.00-2547851.31%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240328P000750002024-03-28 10:14AM EDT2024-03-284.343.454.85+1.54+55.00%567125.59%
MRVL240405P000750002024-03-28 10:32AM EDT2024-04-053.954.004.05+0.27+7.34%1045639.01%
MRVL240412P000750002024-03-28 9:52AM EDT2024-04-124.965.105.15+0.11+2.27%14350.20%
MRVL240419P000750002024-03-28 10:14AM EDT2024-04-196.005.455.55+0.90+17.65%51,55948.22%
MRVL240426P000750002024-03-21 11:49AM EDT2024-04-268.235.756.800.00-557251.47%
MRVL240503P000750002024-03-27 10:20AM EDT2024-05-035.906.106.200.00-111145.48%
MRVL240517P000750002024-03-28 11:45AM EDT2024-05-176.606.606.70+0.48+7.84%1142,11443.57%
MRVL240621P000750002024-03-28 12:05PM EDT2024-06-218.258.308.40+0.25+3.12%2732545.97%
MRVL240719P000750002024-03-27 1:11PM EDT2024-07-198.858.858.900.00-21237643.09%
MRVL240816P000750002024-03-28 10:26AM EDT2024-08-169.559.309.40+0.35+3.80%332941.42%
MRVL240920P000750002024-03-27 3:40PM EDT2024-09-2010.2010.4010.550.00-217542.90%
MRVL241115P000750002024-03-27 3:43PM EDT2024-11-1511.1511.3511.500.00-444241.56%
MRVL241220P000750002024-03-28 9:56AM EDT2024-12-2012.3012.1012.25+0.38+3.19%459441.82%
MRVL250117P000750002024-03-26 3:55PM EDT2025-01-1713.9512.4512.650.00-1082,12741.36%
MRVL260116P000750002024-03-27 1:03PM EDT2026-01-1616.4016.5516.850.00-12838.73%