New Zealand markets close in 6 hours 44 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+1.65 (+3.07%)
At close: 04:00PM EDT
55.15 -0.21 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000750002022-08-09 9:45AM EDT2022-08-190.010.000.010.00-22,62584.38%
MRVL220916C000750002022-08-12 11:49AM EDT2022-09-160.090.050.14-0.01-10.00%601,36250.78%
MRVL221021C000750002022-08-12 3:52PM EDT2022-10-210.380.360.39+0.05+15.15%259946.83%
MRVL221118C000750002022-08-11 9:56AM EDT2022-11-180.770.680.720.00-141345.97%
MRVL230120C000750002022-08-12 2:40PM EDT2023-01-201.771.701.80+0.22+14.19%241,58047.61%
MRVL230217C000750002022-08-11 3:50PM EDT2023-02-171.782.052.100.00-818846.47%
MRVL230616C000750002022-08-12 11:02AM EDT2023-06-164.074.004.20+0.22+5.71%87648.72%
MRVL240119C000750002022-08-12 3:40PM EDT2024-01-196.956.707.05+0.35+5.30%181,59048.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000750002022-07-28 3:31PM EDT2022-08-1921.0019.5019.750.00-13123.83%
MRVL220916P000750002022-08-11 9:58AM EDT2022-09-1619.3519.5519.850.00-557858.59%
MRVL221021P000750002022-08-10 10:15AM EDT2022-10-2122.0519.5519.950.00-1644.53%
MRVL221118P000750002022-07-07 2:30PM EDT2022-11-1828.2018.6518.800.00-11710.00%
MRVL230120P000750002022-07-29 12:53PM EDT2023-01-2021.4220.6020.900.00-2940842.24%
MRVL230217P000750002022-08-08 11:39AM EDT2023-02-1722.0520.7021.000.00-3339.94%
MRVL230616P000750002022-06-03 3:59PM EDT2023-06-1620.7032.7033.250.00-1194.87%
MRVL240119P000750002022-08-10 11:00AM EDT2024-01-1924.5023.5524.000.00-11,53238.00%