Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231208C00075000 | 2023-11-30 3:39PM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 66 | 96.88% |
| MRVL231215C00075000 | 2023-12-01 12:25PM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 3 | 2,511 | 70.31% |
| MRVL231229C00075000 | 2023-11-30 3:47PM EST | 2023-12-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 503 | 524 | 58.98% |
| MRVL240105C00075000 | 2023-11-30 10:14AM EST | 2024-01-05 | 0.08 | 0.00 | 0.27 | +0.08 | - | - | 20 | 61.13% |
| MRVL240119C00075000 | 2023-12-01 11:23AM EST | 2024-01-19 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 2 | 2,462 | 42.77% |
| MRVL240216C00075000 | 2023-12-01 11:48AM EST | 2024-02-16 | 0.08 | 0.06 | 0.08 | -0.15 | -65.22% | 6 | 137 | 37.50% |
| MRVL240315C00075000 | 2023-12-01 2:49PM EST | 2024-03-15 | 0.25 | 0.24 | 0.29 | -0.45 | -64.29% | 6 | 208 | 40.28% |
| MRVL240517C00075000 | 2023-12-01 3:13PM EST | 2024-05-17 | 0.59 | 0.59 | 0.65 | -0.68 | -53.54% | 6 | 189 | 38.21% |
| MRVL240621C00075000 | 2023-12-01 10:04AM EST | 2024-06-21 | 0.94 | 1.01 | 1.06 | -0.96 | -50.53% | 7 | 950 | 39.70% |
| MRVL240719C00075000 | 2023-11-30 2:30PM EST | 2024-07-19 | 2.19 | 1.23 | 1.31 | 0.00 | - | 5 | 199 | 39.66% |
| MRVL240920C00075000 | 2023-12-01 9:51AM EST | 2024-09-20 | 1.93 | 1.99 | 2.10 | -1.52 | -44.06% | 2 | 154 | 41.19% |
| MRVL250117C00075000 | 2023-12-01 9:48AM EST | 2025-01-17 | 3.25 | 3.35 | 3.50 | -1.49 | -31.43% | 4 | 2,313 | 42.48% |
| MRVL260116C00075000 | 2023-12-01 3:59PM EST | 2026-01-16 | 7.28 | 7.10 | 7.45 | -1.74 | -19.29% | 203 | 75 | 44.76% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL231208P00075000 | 2023-12-01 1:28PM EST | 2023-12-08 | 22.05 | 21.80 | 22.40 | +2.80 | +14.55% | 3 | 0 | 155.86% |
| MRVL231215P00075000 | 2023-12-01 10:16AM EST | 2023-12-15 | 23.10 | 22.00 | 22.35 | +4.50 | +24.19% | 3 | 0 | 100.59% |
| MRVL240119P00075000 | 2023-11-24 10:31AM EST | 2024-01-19 | 18.95 | 22.00 | 22.45 | 0.00 | - | 1 | 2 | 57.62% |
| MRVL240216P00075000 | 2023-11-08 10:10AM EST | 2024-02-16 | 23.60 | 21.90 | 22.40 | 0.00 | - | 4 | 0 | 43.85% |
| MRVL240315P00075000 | 2023-11-28 10:06AM EST | 2024-03-15 | 20.10 | 21.85 | 22.35 | +20.10 | - | - | 1 | 35.65% |
| MRVL240517P00075000 | 2023-11-29 11:32AM EST | 2024-05-17 | 19.40 | 22.00 | 22.40 | 0.00 | - | 10 | 17 | 29.64% |
| MRVL240621P00075000 | 2023-11-27 11:35AM EST | 2024-06-21 | 19.85 | 22.00 | 22.40 | 0.00 | - | 2 | 16 | 26.95% |
| MRVL240920P00075000 | 2023-11-28 2:34PM EST | 2024-09-20 | 21.05 | 22.30 | 22.70 | +21.05 | - | - | 2 | 27.12% |
| MRVL250117P00075000 | 2023-12-01 12:24PM EST | 2025-01-17 | 23.00 | 22.80 | 23.60 | +1.80 | +8.49% | 84 | 453 | 30.32% |
| MRVL260116P00075000 | 2023-10-13 9:30AM EST | 2026-01-16 | 24.95 | 22.25 | 25.30 | 0.00 | - | 2 | 2 | 29.47% |
© 2023 Yahoo. All rights reserved.