Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 16 | 0 | 2023-12-08 | 24.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2023-12-15 | 23.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 503 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2024-01-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 2024-01-19 | 18.95 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 2024-02-16 | 23.60 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 45 | 0 | 2024-03-15 | 20.10 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 4 | 0 | 2024-05-17 | 19.40 | 0.00 | - | 10 | 0 |
| 0.88 | 0.00 | - | 2 | 0 | 2024-06-21 | 19.85 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 0 | 2024-09-20 | 21.05 | 0.00 | - | - | 0 |
| 3.09 | 0.00 | - | 2 | 0 | 2025-01-17 | 23.00 | 0.00 | - | 84 | 0 |
| 6.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 24.95 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.