New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.85+0.99 (+1.55%)
At close: 04:00PM EDT
64.02 -0.83 (-1.28%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-04-2610.95-1.80-14.12%540
0.04-0.03-42.86%91492024-05-0311.550.00-100
0.130.00-1102024-05-1012.210.00-80
0.29+0.06+26.09%485,5602024-05-1711.15+0.20+1.83%52,540
0.50+0.03+6.38%2202024-05-247.820.00-10
1.31+0.19+16.96%8502024-05-3110.750.00--1
1.72+0.17+10.97%1572,3152024-06-2111.50-1.70-12.88%41,643
2.39+0.21+9.63%1528252024-07-1914.170.00-10443
2.85-0.06-2.06%502024-08-1612.80-0.05-0.39%1290
4.36+0.16+3.81%10302024-09-2013.600.00-100
5.500.00-11172024-11-1512.500.00-352
6.52+0.40+6.54%602024-12-2014.65-1.26-7.92%20
7.03+0.33+4.93%82,7052025-01-1715.190.00-102,168
8.400.00-2122025-03-2117.200.00-216
13.20-0.30-2.22%10002026-01-1618.970.00-10