New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240405C000760002024-03-28 3:53PM EDT2024-04-050.240.210.23-0.45-65.22%2241,62038.77%
MRVL240412C000760002024-03-28 3:47PM EDT2024-04-121.151.101.21-0.74-39.15%482,46051.51%
MRVL240419C000760002024-03-28 3:46PM EDT2024-04-191.521.521.56-0.76-33.33%7490649.37%
MRVL240426C000760002024-03-28 3:58PM EDT2024-04-261.891.861.97-0.91-32.50%5122548.76%
MRVL240503C000760002024-03-28 12:31PM EDT2024-05-032.682.282.41-0.32-10.67%33349.15%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240405P000760002024-03-27 3:44PM EDT2024-04-054.155.156.350.00-434554.39%
MRVL240412P000760002024-03-27 2:45PM EDT2024-04-125.106.106.250.00-151450.98%
MRVL240419P000760002024-03-27 3:44PM EDT2024-04-195.706.456.550.00-675147.22%
MRVL240426P000760002024-03-27 3:41PM EDT2024-04-266.056.708.650.00-21156.71%
MRVL240503P000760002024-03-27 10:45AM EDT2024-05-036.557.008.900.00-9854.18%