New Zealand markets close in 4 hours 56 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-1.17 (-1.57%)
At close: 04:00PM EDT
73.25 -0.05 (-0.07%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524C000760002024-05-21 3:59PM EDT2024-05-240.610.550.60-0.52-46.02%2381,18758.11%
MRVL240531C000760002024-05-21 3:31PM EDT2024-05-312.702.582.67-0.40-12.90%7640577.64%
MRVL240607C000760002024-05-21 11:42AM EDT2024-06-072.902.863.05-0.55-15.94%167264.89%
MRVL240614C000760002024-05-20 2:07PM EDT2024-06-143.753.153.400.00-326358.94%
MRVL240628C000760002024-05-20 11:40AM EDT2024-06-284.353.404.350.00-1353.27%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524P000760002024-05-21 9:52AM EDT2024-05-243.603.153.30+0.85+30.91%937955.76%
MRVL240531P000760002024-05-21 3:12PM EDT2024-05-315.005.155.30+0.30+6.38%264775.54%
MRVL240607P000760002024-05-20 11:44AM EDT2024-06-075.255.405.600.00-1962.40%
MRVL240614P000760002024-05-20 3:56PM EDT2024-06-145.305.655.900.00-252356.25%
MRVL240628P000760002024-05-20 1:40PM EDT2024-06-285.906.106.300.00-434350.34%