Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240405C00076000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.24 | 0.21 | 0.23 | -0.45 | -65.22% | 224 | 1,620 | 38.77% |
MRVL240412C00076000 | 2024-03-28 3:47PM EDT | 2024-04-12 | 1.15 | 1.10 | 1.21 | -0.74 | -39.15% | 48 | 2,460 | 51.51% |
MRVL240419C00076000 | 2024-03-28 3:46PM EDT | 2024-04-19 | 1.52 | 1.52 | 1.56 | -0.76 | -33.33% | 74 | 906 | 49.37% |
MRVL240426C00076000 | 2024-03-28 3:58PM EDT | 2024-04-26 | 1.89 | 1.86 | 1.97 | -0.91 | -32.50% | 51 | 225 | 48.76% |
MRVL240503C00076000 | 2024-03-28 12:31PM EDT | 2024-05-03 | 2.68 | 2.28 | 2.41 | -0.32 | -10.67% | 3 | 33 | 49.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240405P00076000 | 2024-03-27 3:44PM EDT | 2024-04-05 | 4.15 | 5.15 | 6.35 | 0.00 | - | 43 | 45 | 54.39% |
MRVL240412P00076000 | 2024-03-27 2:45PM EDT | 2024-04-12 | 5.10 | 6.10 | 6.25 | 0.00 | - | 15 | 14 | 50.98% |
MRVL240419P00076000 | 2024-03-27 3:44PM EDT | 2024-04-19 | 5.70 | 6.45 | 6.55 | 0.00 | - | 67 | 51 | 47.22% |
MRVL240426P00076000 | 2024-03-27 3:41PM EDT | 2024-04-26 | 6.05 | 6.70 | 8.65 | 0.00 | - | 2 | 11 | 56.71% |
MRVL240503P00076000 | 2024-03-27 10:45AM EDT | 2024-05-03 | 6.55 | 7.00 | 8.90 | 0.00 | - | 9 | 8 | 54.18% |