New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.59-1.35 (-2.37%)
At close: 04:00PM EDT
55.50 -0.09 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000800002022-07-28 2:48PM EDT2022-08-190.010.000.000.00-2050.00%
MRVL220916C000800002022-08-04 10:48AM EDT2022-09-160.120.000.000.00-15025.00%
MRVL221021C000800002022-08-05 10:13AM EDT2022-10-210.320.000.000.00-7012.50%
MRVL221118C000800002022-08-03 1:13PM EDT2022-11-180.700.000.000.00-2012.50%
MRVL230120C000800002022-08-08 11:44AM EDT2023-01-200.960.000.000.00-27012.50%
MRVL230217C000800002022-08-02 1:34PM EDT2023-02-171.660.000.000.00-28012.50%
MRVL230616C000800002022-08-04 12:59PM EDT2023-06-163.650.000.000.00-206.25%
MRVL240119C000800002022-08-08 11:39AM EDT2024-01-195.030.000.000.00-2006.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000800002022-08-03 1:26PM EDT2022-08-1922.050.000.000.00-200.00%
MRVL220916P000800002022-08-08 9:52AM EDT2022-09-1623.900.000.000.00-400.00%
MRVL221021P000800002022-05-27 1:55PM EDT2022-10-2121.1031.5533.100.00-710147.77%
MRVL221118P000800002022-08-01 11:12AM EDT2022-11-1824.560.000.000.00-300.00%
MRVL230120P000800002022-08-08 10:52AM EDT2023-01-2025.750.000.000.00-100.00%
MRVL230217P000800002022-08-03 10:35AM EDT2023-02-1724.300.000.000.00-100.00%
MRVL230616P000800002022-08-04 2:24PM EDT2023-06-1624.940.000.000.00-100.00%
MRVL240119P000800002022-07-20 12:45PM EDT2024-01-1929.250.000.000.00-1600.00%