Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819C00080000 | 2022-07-28 2:48PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL220916C00080000 | 2022-08-04 10:48AM EDT | 2022-09-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MRVL221021C00080000 | 2022-08-05 10:13AM EDT | 2022-10-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRVL221118C00080000 | 2022-08-03 1:13PM EDT | 2022-11-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL230120C00080000 | 2022-08-08 11:44AM EDT | 2023-01-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MRVL230217C00080000 | 2022-08-02 1:34PM EDT | 2023-02-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MRVL230616C00080000 | 2022-08-04 12:59PM EDT | 2023-06-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRVL240119C00080000 | 2022-08-08 11:39AM EDT | 2024-01-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819P00080000 | 2022-08-03 1:26PM EDT | 2022-08-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL220916P00080000 | 2022-08-08 9:52AM EDT | 2022-09-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL221021P00080000 | 2022-05-27 1:55PM EDT | 2022-10-21 | 21.10 | 31.55 | 33.10 | 0.00 | - | 7 | 10 | 147.77% |
| MRVL221118P00080000 | 2022-08-01 11:12AM EDT | 2022-11-18 | 24.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL230120P00080000 | 2022-08-08 10:52AM EDT | 2023-01-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230217P00080000 | 2022-08-03 10:35AM EDT | 2023-02-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL230616P00080000 | 2022-08-04 2:24PM EDT | 2023-06-16 | 24.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240119P00080000 | 2022-07-20 12:45PM EDT | 2024-01-19 | 29.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
