Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00083000 | 2024-04-19 11:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 11 | 83 | 108.40% |
| MRVL240503C00083000 | 2024-04-19 11:27AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.60 | -0.03 | -60.00% | 1 | 8 | 92.38% |
| MRVL240510C00083000 | 2024-04-19 12:24PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.54 | -93.10% | 4 | 16 | 51.95% |
| MRVL240531C00083000 | 2024-04-18 3:15PM EDT | 2024-05-31 | 0.64 | 0.33 | 0.37 | 0.00 | - | 4 | 8 | 55.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00083000 | 2024-04-15 1:28PM EDT | 2024-04-26 | 14.75 | 19.00 | 23.00 | 0.00 | - | 11 | 0 | 111.52% |
© 2024 Yahoo. All rights reserved.