Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00084000 | 2024-04-17 9:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 137.50% |
| MRVL240426C00084000 | 2024-04-16 1:29PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 103 | 93.16% |
| MRVL240503C00084000 | 2024-04-17 3:45PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 15 | 50.00% |
| MRVL240510C00084000 | 2024-04-12 10:40AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.42 | -87.50% | 1 | 7 | 48.24% |
| MRVL240524C00084000 | 2024-04-11 3:20PM EDT | 2024-05-24 | 0.97 | 0.17 | 0.21 | 0.00 | - | - | 7 | 47.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00084000 | 2024-04-17 3:32PM EDT | 2024-04-19 | 18.95 | 16.60 | 19.25 | +1.50 | +8.60% | 1 | 0 | 244.14% |
| MRVL240426P00084000 | 2024-04-16 10:33AM EDT | 2024-04-26 | 15.50 | 17.20 | 20.75 | 0.00 | - | 1 | 0 | 95.90% |
© 2024 Yahoo. All rights reserved.