Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.02 | -0.05 | -71.43% | 158 | 727 | 2024-04-05 | 12.49 | 0.00 | - | 10 | 0 |
0.24 | -0.19 | -44.19% | 3,842 | 576 | 2024-04-12 | 8.10 | 0.00 | - | 2 | 0 |
0.36 | -0.20 | -35.71% | 3,746 | 8,844 | 2024-04-19 | 12.70 | 0.00 | - | 10 | 1,037 |
0.51 | -0.30 | -37.04% | 7 | 90 | 2024-04-26 | - | - | - | - | - |
0.72 | -0.41 | -36.28% | 52 | 116 | 2024-05-03 | - | - | - | - | - |
1.00 | -0.43 | -30.07% | 779 | 4,392 | 2024-05-17 | 13.75 | 0.00 | - | 1 | 513 |
2.55 | -0.68 | -21.05% | 675 | 7,263 | 2024-06-21 | 16.15 | +1.07 | +7.10% | 5 | 412 |
3.45 | -0.20 | -5.48% | 5 | 835 | 2024-07-19 | 15.52 | 0.00 | - | 251 | 310 |
4.10 | -0.40 | -8.89% | 2 | 4,277 | 2024-08-16 | 20.25 | 0.00 | - | 1 | 84 |
5.40 | -0.40 | -6.90% | 50 | 3,690 | 2024-09-20 | 16.65 | -2.70 | -13.95% | 1 | 238 |
6.68 | -0.42 | -5.92% | 2 | 71 | 2024-11-15 | - | - | - | - | - |
8.10 | 0.00 | - | 38 | 523 | 2024-12-20 | 20.90 | 0.00 | - | 52 | 91 |
7.85 | -0.90 | -10.29% | 13 | 4,195 | 2025-01-17 | 21.55 | 0.00 | - | 7 | 151 |
14.35 | +0.10 | +0.70% | 1 | 290 | 2026-01-16 | 34.55 | 0.00 | - | 1 | 0 |