New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.05-71.43%1587272024-04-0512.490.00-100
0.24-0.19-44.19%3,8425762024-04-128.100.00-20
0.36-0.20-35.71%3,7468,8442024-04-1912.700.00-101,037
0.51-0.30-37.04%7902024-04-26-----
0.72-0.41-36.28%521162024-05-03-----
1.00-0.43-30.07%7794,3922024-05-1713.750.00-1513
2.55-0.68-21.05%6757,2632024-06-2116.15+1.07+7.10%5412
3.45-0.20-5.48%58352024-07-1915.520.00-251310
4.10-0.40-8.89%24,2772024-08-1620.250.00-184
5.40-0.40-6.90%503,6902024-09-2016.65-2.70-13.95%1238
6.68-0.42-5.92%2712024-11-15-----
8.100.00-385232024-12-2020.900.00-5291
7.85-0.90-10.29%134,1952025-01-1721.550.00-7151
14.35+0.10+0.70%12902026-01-1634.550.00-10