New Zealand markets open in 1 hour 16 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.78-2.55 (-3.26%)
At close: 04:00PM EDT
75.62 -0.16 (-0.21%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-0.60-54.55%2551,1862024-05-319.10+0.86+10.44%255
0.88-0.62-41.33%2628772024-06-07-----
1.18-0.62-34.44%493502024-06-14-----
1.37-0.68-33.17%2,19917,0452024-06-2111.400.00-2387
1.89-0.46-19.57%11362024-06-28-----
1.90-0.54-22.13%152024-07-05-----
2.39-0.76-24.13%1212,4802024-07-1918.000.00-15303
3.60-0.60-14.29%244,2452024-08-1610.700.00-2229
5.20-0.75-12.61%253,8402024-09-2013.00+1.05+8.79%5245
6.82-0.51-6.96%282352024-11-1513.300.00-2104
9.100.00-2016972024-12-2016.600.00-191
8.50-1.03-10.81%6564,1362025-01-1716.700.00-75155
11.270.00-3402025-03-2117.400.00-47
12.75-0.52-3.92%5212025-06-2021.350.00--8
16.65-0.75-4.31%33022026-01-1625.150.00-11