New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.28-0.15-34.88%652,3102024-04-1920.600.00-110
0.76-0.37-32.74%121,4682024-05-1715.87-3.55-18.28%140
2.12-0.57-21.19%1891,9542024-06-2120.100.00-112
3.250.00-13472024-07-1920.350.00-77131
3.30-0.67-16.88%161542024-08-1620.350.00-124
4.55+0.92+25.34%31882024-09-2014.650.00-2441
7.500.00-8402024-12-2022.500.00-4369
7.55+1.40+22.76%171822025-01-1724.100.00-14228
11.750.00-462026-01-1621.250.00-11