Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00090000 | 2024-04-22 1:05PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 491 | 140.63% |
| MRVL240503C00090000 | 2024-04-18 12:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 117 | 89.84% |
| MRVL240510C00090000 | 2024-04-15 10:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.72 | 0.00 | - | 2 | 142 | 94.82% |
| MRVL240517C00090000 | 2024-04-24 11:39AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.23 | +0.02 | +200.00% | 10 | 4,918 | 65.63% |
| MRVL240524C00090000 | 2024-04-22 10:22AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.09 | 0.00 | - | 1 | 22 | 51.56% |
| MRVL240531C00090000 | 2024-04-22 3:10PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.75 | 0.00 | - | 5 | 9 | 64.99% |
| MRVL240621C00090000 | 2024-04-23 3:32PM EDT | 2024-06-21 | 0.26 | 0.30 | 0.32 | 0.00 | - | 105 | 6,550 | 49.66% |
| MRVL240719C00090000 | 2024-04-24 10:57AM EDT | 2024-07-19 | 0.56 | 0.54 | 0.58 | +0.09 | +19.15% | 127 | 994 | 46.58% |
| MRVL240816C00090000 | 2024-04-23 12:15PM EDT | 2024-08-16 | 0.84 | 0.86 | 0.91 | 0.00 | - | 7 | 653 | 45.44% |
| MRVL240920C00090000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 1.45 | 1.62 | 1.66 | 0.00 | - | 22 | 4,760 | 47.50% |
| MRVL241115C00090000 | 2024-04-19 3:31PM EDT | 2024-11-15 | 2.33 | 2.50 | 2.56 | 0.00 | - | 1 | 779 | 47.08% |
| MRVL241220C00090000 | 2024-04-24 9:50AM EDT | 2024-12-20 | 3.45 | 3.25 | 3.35 | +0.35 | +11.29% | 1 | 1,226 | 48.30% |
| MRVL250117C00090000 | 2024-04-24 1:43PM EDT | 2025-01-17 | 3.55 | 3.65 | 3.75 | 0.00 | - | 59 | 5,214 | 47.90% |
| MRVL250321C00090000 | 2024-04-23 9:30AM EDT | 2025-03-21 | 4.45 | 4.75 | 4.90 | 0.00 | - | 5 | 19 | 48.49% |
| MRVL260116C00090000 | 2024-04-23 12:42PM EDT | 2026-01-16 | 9.15 | 8.65 | 10.30 | 0.00 | - | 2 | 225 | 51.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00090000 | 2024-04-18 11:15AM EDT | 2024-04-26 | 24.05 | 24.95 | 25.95 | 0.00 | - | 1 | 0 | 217.38% |
| MRVL240517P00090000 | 2024-04-15 12:21PM EDT | 2024-05-17 | 20.35 | 24.55 | 26.95 | 0.00 | - | 22 | 0 | 89.45% |
| MRVL240621P00090000 | 2024-04-17 12:54PM EDT | 2024-06-21 | 23.20 | 24.05 | 26.10 | 0.00 | - | 5 | 6 | 64.21% |
| MRVL240719P00090000 | 2024-04-19 3:10PM EDT | 2024-07-19 | 27.73 | 24.40 | 25.50 | 0.00 | - | 10 | 114 | 41.70% |
| MRVL240816P00090000 | 2024-04-11 11:41AM EDT | 2024-08-16 | 21.15 | 23.90 | 26.20 | 0.00 | - | 1 | 46 | 47.29% |
| MRVL240920P00090000 | 2024-04-09 1:23PM EDT | 2024-09-20 | 19.90 | 24.15 | 25.85 | 0.00 | - | 2 | 23 | 37.21% |
| MRVL241115P00090000 | 2024-04-10 2:23PM EDT | 2024-11-15 | 22.25 | 25.90 | 27.10 | 0.00 | - | 3 | 15 | 42.79% |
| MRVL241220P00090000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 25.89 | 25.60 | 27.30 | +4.69 | +22.12% | 10 | 29 | 40.92% |
| MRVL250117P00090000 | 2024-03-18 1:20PM EDT | 2025-01-17 | 25.65 | 25.10 | 26.90 | 0.00 | - | 6 | 153 | 36.12% |
| MRVL260116P00090000 | 2024-02-05 11:18AM EDT | 2026-01-16 | 28.50 | 22.05 | 22.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.