New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.88-1.43 (-1.98%)
At close: 04:00PM EDT
71.01 +0.13 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419C000925002024-03-28 2:45PM EDT2024-04-190.110.090.11-0.08-42.11%32,25855.08%
MRVL240517C000925002024-03-28 12:58PM EDT2024-05-170.490.410.44-0.16-24.62%125348.44%
MRVL240621C000925002024-03-28 3:06PM EDT2024-06-211.451.391.48-0.50-25.64%821,30051.27%
MRVL240719C000925002024-03-28 3:52PM EDT2024-07-191.891.801.89-0.39-17.11%236348.80%
MRVL240816C000925002024-03-27 12:50PM EDT2024-08-162.942.412.460.00-1948.12%
MRVL240920C000925002024-03-28 10:51AM EDT2024-09-203.753.403.550.00-138949.99%
MRVL241220C000925002024-03-28 3:08PM EDT2024-12-205.505.455.55-0.75-12.00%125149.95%
MRVL250117C000925002024-03-27 2:03PM EDT2025-01-176.745.806.050.00-312149.64%
MRVL260116C000925002024-03-19 9:46AM EDT2026-01-169.2012.2012.700.00-1150.46%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419P000925002024-03-26 12:20PM EDT2024-04-1924.4520.9022.300.00-2081.25%
MRVL240517P000925002024-03-08 1:54PM EDT2024-05-1717.3520.8522.850.00-6063.72%
MRVL240719P000925002024-03-14 3:55PM EDT2024-07-1926.9021.7522.700.00-7740.77%
MRVL240816P000925002024-03-11 9:44AM EDT2024-08-1621.6022.7023.100.00--4940.25%
MRVL241220P000925002024-03-12 2:19PM EDT2024-12-2024.4524.5024.850.00--8239.03%
MRVL250117P000925002024-03-18 2:40PM EDT2025-01-1727.3024.7025.100.00--238.32%