Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240419C00092500 | 2024-03-28 2:45PM EDT | 2024-04-19 | 0.11 | 0.09 | 0.11 | -0.08 | -42.11% | 3 | 2,258 | 55.08% |
MRVL240517C00092500 | 2024-03-28 12:58PM EDT | 2024-05-17 | 0.49 | 0.41 | 0.44 | -0.16 | -24.62% | 1 | 253 | 48.44% |
MRVL240621C00092500 | 2024-03-28 3:06PM EDT | 2024-06-21 | 1.45 | 1.39 | 1.48 | -0.50 | -25.64% | 82 | 1,300 | 51.27% |
MRVL240719C00092500 | 2024-03-28 3:52PM EDT | 2024-07-19 | 1.89 | 1.80 | 1.89 | -0.39 | -17.11% | 2 | 363 | 48.80% |
MRVL240816C00092500 | 2024-03-27 12:50PM EDT | 2024-08-16 | 2.94 | 2.41 | 2.46 | 0.00 | - | 1 | 9 | 48.12% |
MRVL240920C00092500 | 2024-03-28 10:51AM EDT | 2024-09-20 | 3.75 | 3.40 | 3.55 | 0.00 | - | 1 | 389 | 49.99% |
MRVL241220C00092500 | 2024-03-28 3:08PM EDT | 2024-12-20 | 5.50 | 5.45 | 5.55 | -0.75 | -12.00% | 12 | 51 | 49.95% |
MRVL250117C00092500 | 2024-03-27 2:03PM EDT | 2025-01-17 | 6.74 | 5.80 | 6.05 | 0.00 | - | 3 | 121 | 49.64% |
MRVL260116C00092500 | 2024-03-19 9:46AM EDT | 2026-01-16 | 9.20 | 12.20 | 12.70 | 0.00 | - | 1 | 1 | 50.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240419P00092500 | 2024-03-26 12:20PM EDT | 2024-04-19 | 24.45 | 20.90 | 22.30 | 0.00 | - | 2 | 0 | 81.25% |
MRVL240517P00092500 | 2024-03-08 1:54PM EDT | 2024-05-17 | 17.35 | 20.85 | 22.85 | 0.00 | - | 6 | 0 | 63.72% |
MRVL240719P00092500 | 2024-03-14 3:55PM EDT | 2024-07-19 | 26.90 | 21.75 | 22.70 | 0.00 | - | 7 | 7 | 40.77% |
MRVL240816P00092500 | 2024-03-11 9:44AM EDT | 2024-08-16 | 21.60 | 22.70 | 23.10 | 0.00 | - | - | 49 | 40.25% |
MRVL241220P00092500 | 2024-03-12 2:19PM EDT | 2024-12-20 | 24.45 | 24.50 | 24.85 | 0.00 | - | - | 82 | 39.03% |
MRVL250117P00092500 | 2024-03-18 2:40PM EDT | 2025-01-17 | 27.30 | 24.70 | 25.10 | 0.00 | - | - | 2 | 38.32% |