New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.68+1.66 (+2.21%)
At close: 04:00PM EDT
77.20 +0.52 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000925002024-05-24 2:47PM EDT2024-06-210.570.510.56+0.17+42.50%392,26653.61%
MRVL240719C000925002024-05-24 3:57PM EDT2024-07-191.191.191.27+0.27+29.35%1478248.22%
MRVL240816C000925002024-05-23 3:55PM EDT2024-08-161.731.952.040.00-2611746.58%
MRVL240920C000925002024-05-24 11:54AM EDT2024-09-203.803.353.50+0.89+30.58%142949.28%
MRVL241220C000925002024-05-20 12:34PM EDT2024-12-205.436.006.150.00-65249.49%
MRVL250117C000925002024-05-23 11:22AM EDT2025-01-176.006.556.700.00-595148.80%
MRVL260116C000925002024-05-24 10:37AM EDT2026-01-1614.4614.0014.55+6.26+76.34%2550.11%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000925002024-05-24 12:02PM EDT2024-06-2115.4014.4518.25-7.40-32.46%11453.52%
MRVL240719P000925002024-04-10 2:20PM EDT2024-07-1922.6524.0026.200.00-120124.49%
MRVL240816P000925002024-05-08 1:34PM EDT2024-08-1625.0515.9517.800.00-15146.06%
MRVL240920P000925002024-05-24 11:27AM EDT2024-09-2017.7517.2018.650.00-1044.75%
MRVL241220P000925002024-04-03 2:58PM EDT2024-12-2022.8524.3026.250.00-18264.21%
MRVL250117P000925002024-03-18 2:40PM EDT2025-01-1727.3027.6029.600.00--273.85%