New Zealand markets open in 4 hours 22 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.08-1.88 (-1.76%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.020.00-419
-----45.000.050.00-2334
50.100.00-5550.000.030.00-199
-----55.000.050.00-573
39.370.00-12160.000.040.00-1106
27.850.00-2365.000.020.00-68642
27.250.00-219270.000.010.00-30467
33.260.00-608172.500.010.00-1229
29.020.00-320775.000.010.00-23,424
29.80+1.50+5.30%122777.500.010.00-142,578
25.740.00-22021980.000.010.00-12,813
22.65-0.54-2.33%11,34582.500.010.00-41,494
20.20-2.25-10.02%491,17985.000.010.00-402,392
21.760.00-104086.000.010.00-2023
19.730.00-4187.000.020.00-90139
19.450.00-91,70787.500.010.00-14,184
19.450.00-1188.000.010.00-316
-----89.000.030.00-112
15.23-1.65-9.77%122,81190.000.010.00-25,061
-----91.000.030.00-90197
13.21-2.52-16.02%15492.000.010.00-4258
11.500.00-21,00992.500.02+0.01+100.00%33,524
7.450.00-2393.000.01-0.01-50.00%5387
9.200.00-12394.000.010.00-50115
10.19-1.37-11.85%2317,49495.000.010.00-5214,904
11.400.00-3219196.000.02+0.01+100.00%1457
9.350.00-18862397.000.020.00-10802
7.77-1.33-14.62%307,59097.500.02+0.01-112,408
7.45-1.03-12.15%21,15398.000.03+0.02+200.00%527,946
7.69+0.19+2.53%261599.000.03+0.01+50.00%3253,851
5.35-1.32-19.94%12515,847100.000.04+0.02+200.00%1,7194,635
4.20-1.50-26.32%521,003101.000.05+0.01+25.00%1072,322
3.32-1.39-29.51%12383102.000.08+0.02+33.33%4021,770
2.25-1.35-37.50%434,142103.000.13+0.04+44.44%3208,369
1.47-1.32-47.31%311,996104.000.27+0.14+107.69%1,1791,180
0.82-1.32-61.68%3836,389105.000.57+0.31+119.23%8081,777
0.38-1.13-74.83%8101,300106.001.11+0.59+113.46%527903
0.15-0.70-82.35%1,6092,078107.001.87+0.91+94.79%369467
0.06-0.42-87.50%5781,670108.002.87+1.12+64.00%88347
0.02-0.24-88.89%1,5942,388109.001.820.00-145
0.02-0.11-84.62%6015,014110.005.150.00-117
0.01-0.06-85.71%26823111.003.750.00-13536
0.03-0.02-40.00%331,007112.006.90+1.55+28.97%933
0.01-0.01-50.00%6910113.007.680.00-20
0.010.00-32450114.00-----
0.010.00-501,149115.008.000.00-2017
0.020.00-79113116.0012.230.00-20
0.010.00-2886117.00-----
0.010.00---118.00-----
0.010.00-18380120.0021.070.00--0
0.010.00-346307125.0022.200.00-10
0.010.00-57130.00-----
0.040.00--2135.00-----
0.010.00---140.00-----