Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 1 | 2024-10-04 | 21.80 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 6 | 4,854 | 2024-10-18 | 26.80 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 0.30 | 0.00 | - | 51 | 1,330 | 2024-11-15 | - | - | - | - | - |
| 0.66 | 0.00 | - | 100 | 3,222 | 2024-12-20 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 3,654 | 2025-01-17 | 16.70 | 0.00 | - | 2 | 5 |
| 1.50 | 0.00 | - | 20 | 108 | 2025-02-21 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 380 | 2025-03-21 | 18.70 | 0.00 | - | 1 | 1 |
| 2.38 | 0.00 | - | 15 | 64 | 2025-04-17 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2,747 | 2025-06-20 | 20.98 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 76 | 156 | 2025-07-18 | - | - | - | - | - |
| 3.75 | 0.00 | - | 13 | 108 | 2025-09-19 | - | - | - | - | - |
| 3.88 | 0.00 | - | 2 | 260 | 2025-12-19 | 34.20 | 0.00 | - | 2 | 30 |
| 6.20 | 0.00 | - | 29 | 917 | 2026-01-16 | 28.20 | 0.00 | - | 7 | 2 |
| 7.78 | 0.00 | - | 80 | 94 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.