Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.19 | +2.43 | +31.31% | 11 | 4,980 | 2024-10-18 | 0.32 | -0.40 | -55.56% | 31 | 2,680 |
| 11.05 | +2.56 | +30.15% | 17 | 3,343 | 2024-11-15 | 1.08 | -0.86 | -44.33% | 38 | 631 |
| 11.73 | +2.93 | +33.30% | 6 | 1,004 | 2024-12-20 | 1.67 | -0.98 | -36.98% | 7 | 1,075 |
| 12.45 | +2.10 | +20.29% | 8 | 3,573 | 2025-01-17 | 2.42 | -0.83 | -25.54% | 5 | 1,551 |
| 9.50 | 0.00 | - | 13 | 302 | 2025-02-21 | 4.05 | 0.00 | - | 5 | 86 |
| 11.64 | 0.00 | - | 20 | 219 | 2025-03-21 | 4.40 | 0.00 | - | 323 | 948 |
| 12.15 | 0.00 | - | 606 | 652 | 2025-04-17 | - | - | - | - | - |
| 12.50 | 0.00 | - | 15 | 403 | 2025-06-20 | 5.55 | 0.00 | - | 26 | 699 |
| - | - | - | - | - | 2025-07-18 | 5.30 | -1.33 | -20.06% | 6 | 39 |
| 14.10 | 0.00 | - | 1 | 88 | 2025-09-19 | 7.67 | 0.00 | - | 1 | 584 |
| 15.28 | 0.00 | - | 1 | 659 | 2025-12-19 | 8.85 | 0.00 | - | 1 | 11 |
| 15.55 | 0.00 | - | 18 | 63 | 2026-01-16 | 7.35 | -1.30 | -15.03% | 2 | 253 |
| 18.05 | 0.00 | - | 2 | 45 | 2026-12-18 | 11.30 | 0.00 | - | 1 | 455 |
| 16.35 | 0.00 | - | - | 10 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.