New Zealand markets open in 3 hours 12 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.76-2.20 (-2.06%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719C001010002024-07-18 12:35PM EDT2024-07-194.203.704.20-1.50-26.32%521,00355.86%
MS240726C001010002024-07-18 10:01AM EDT2024-07-265.894.154.30+0.19+3.33%1786028.57%
MS240802C001010002024-07-18 11:06AM EDT2024-08-026.334.304.45-0.52-7.59%129623.78%
MS240809C001010002024-07-16 2:27PM EDT2024-08-096.154.454.650.00-13222.29%
MS240823C001010002024-07-17 11:32AM EDT2024-08-236.454.754.950.00-1420.34%
MS240830C001010002024-07-15 3:52PM EDT2024-08-306.125.055.250.00-2221.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719P001010002024-07-18 12:50PM EDT2024-07-190.050.040.06+0.01+25.00%1072,32231.45%
MS240726P001010002024-07-18 2:31PM EDT2024-07-260.340.330.36+0.12+54.55%1786424.46%
MS240802P001010002024-07-18 11:53AM EDT2024-08-020.630.770.82+0.33+110.00%5327225.73%
MS240809P001010002024-07-18 12:33PM EDT2024-08-090.880.971.02+0.19+27.54%110023.85%
MS240823P001010002024-07-17 10:00AM EDT2024-08-230.861.341.420.00-1822.39%
MS240830P001010002024-07-17 9:57AM EDT2024-08-301.021.511.600.00-11021.95%