New Zealand markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.09-2.72 (-2.60%)
At close: 04:01PM EDT
102.13 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240726C001020002024-07-19 3:57PM EDT2024-07-261.351.421.50-2.60-65.82%3811,15425.81%
MS240802C001020002024-07-19 3:46PM EDT2024-08-021.941.631.85-3.66-65.36%479222.63%
MS240809C001020002024-07-19 3:07PM EDT2024-08-092.501.612.12-1.42-36.22%23221.24%
MS240823C001020002024-07-12 11:42AM EDT2024-08-234.952.173.100.00--3124.23%
MS240830C001020002024-07-16 10:34AM EDT2024-08-306.702.063.100.00-865822.12%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240726P001020002024-07-19 3:56PM EDT2024-07-261.391.231.33+0.93+202.17%39127524.37%
MS240802P001020002024-07-19 3:59PM EDT2024-08-022.292.082.28+1.74+316.36%14511729.18%
MS240809P001020002024-07-19 11:31AM EDT2024-08-091.852.012.79+0.69+59.48%68829.03%
MS240823P001020002024-07-19 3:29PM EDT2024-08-232.342.493.40+0.64+37.65%1253627.34%
MS240830P001020002024-07-19 1:20PM EDT2024-08-302.802.873.30+1.35+93.10%43924.23%