New Zealand markets open in 3 hours 11 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.71-2.25 (-2.10%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719C001030002024-07-18 2:18PM EDT2024-07-191.851.861.97-1.75-48.61%564,14227.93%
MS240726C001030002024-07-18 2:17PM EDT2024-07-262.572.652.68-1.53-37.32%744025.98%
MS240802C001030002024-07-18 1:27PM EDT2024-08-023.052.812.91-3.20-51.20%35322.32%
MS240809C001030002024-07-16 10:04AM EDT2024-08-094.352.943.100.00-816520.55%
MS240823C001030002024-07-18 1:41PM EDT2024-08-233.753.503.65-2.45-39.52%2820.53%
MS240830C001030002024-07-15 11:52AM EDT2024-08-304.643.753.900.00-5620.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719P001030002024-07-18 2:19PM EDT2024-07-190.170.160.19+0.08+88.89%5078,36924.71%
MS240726P001030002024-07-18 2:25PM EDT2024-07-260.750.750.77+0.29+63.04%56721522.58%
MS240802P001030002024-07-18 1:57PM EDT2024-08-021.411.421.49+0.79+127.42%312625.86%
MS240809P001030002024-07-18 1:04PM EDT2024-08-091.471.651.71+0.28+23.53%1610523.77%
MS240823P001030002024-07-17 11:13AM EDT2024-08-231.382.062.170.00-44122.34%
MS240830P001030002024-07-16 12:15PM EDT2024-08-301.211.431.600.00---16.39%