Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240913C00104000 | 2024-09-12 2:59PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 187 | 437 | 25.00% |
| MS240920C00104000 | 2024-09-12 2:59PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 3,862 | 12.50% |
| MS240927C00104000 | 2024-09-12 1:21PM EDT | 2024-09-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| MS241004C00104000 | 2024-09-10 3:55PM EDT | 2024-10-04 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 6.25% |
| MS241011C00104000 | 2024-09-12 12:20PM EDT | 2024-10-11 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240913P00104000 | 2024-09-03 1:56PM EDT | 2024-09-13 | 4.44 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| MS240920P00104000 | 2024-09-12 2:21PM EDT | 2024-09-20 | 7.56 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| MS240927P00104000 | 2024-08-29 10:09AM EDT | 2024-09-27 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MS241004P00104000 | 2024-08-30 9:44AM EDT | 2024-10-04 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.