New Zealand markets open in 3 hours 10 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.76-2.20 (-2.06%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:106.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719C001060002024-07-18 1:58PM EDT2024-07-190.220.220.24-1.29-85.43%9171,30022.17%
MS240726C001060002024-07-18 2:20PM EDT2024-07-261.001.011.04-1.18-54.13%1811,56723.98%
MS240802C001060002024-07-18 11:14AM EDT2024-08-021.821.251.30-0.22-10.78%538221.07%
MS240809C001060002024-07-18 1:17PM EDT2024-08-091.651.421.49-1.35-45.00%198419.43%
MS240823C001060002024-07-18 12:50PM EDT2024-08-232.091.932.01-1.01-32.58%3719.30%
MS240830C001060002024-07-16 11:54AM EDT2024-08-303.592.222.320.00-161619.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719P001060002024-07-18 2:07PM EDT2024-07-191.471.371.71+0.95+182.69%61690331.06%
MS240726P001060002024-07-18 2:21PM EDT2024-07-262.142.092.12+1.11+107.77%1842,57021.44%
MS240802P001060002024-07-18 11:13AM EDT2024-08-022.802.953.10+0.90+47.37%484827.61%
MS240809P001060002024-07-18 1:17PM EDT2024-08-092.943.203.30+1.12+61.54%455324.96%
MS240823P001060002024-07-16 12:11PM EDT2024-08-231.943.553.650.00-5322.34%
MS240830P001060002024-07-17 3:18PM EDT2024-08-302.812.562.810.00---14.62%