New Zealand markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.09-2.72 (-2.60%)
At close: 04:01PM EDT
102.13 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240726C001070002024-07-19 3:43PM EDT2024-07-260.120.100.16-0.52-81.25%1,42564025.59%
MS240802C001070002024-07-19 3:45PM EDT2024-08-020.330.200.36-0.71-68.27%10714622.97%
MS240809C001070002024-07-19 3:52PM EDT2024-08-090.400.130.45-0.64-61.54%4715720.24%
MS240823C001070002024-07-19 3:41PM EDT2024-08-230.940.660.91-0.55-36.91%416320.75%
MS240830C001070002024-07-18 12:19PM EDT2024-08-301.920.851.130.00-33020.92%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240726P001070002024-07-19 1:39PM EDT2024-07-264.103.106.95+1.16+39.46%1511769.78%
MS240802P001070002024-07-19 11:51AM EDT2024-08-025.014.757.95+1.39+38.40%927862.79%
MS240809P001070002024-07-19 3:20PM EDT2024-08-094.985.808.10+1.33+36.44%12952.88%
MS240823P001070002024-07-19 9:43AM EDT2024-08-234.906.006.45+1.45+42.03%2326.76%
MS240830P001070002024-07-19 10:11AM EDT2024-08-305.766.107.60+2.61+82.86%12833.58%