Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:108.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00108000 | 2024-09-17 12:31PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3 | 396 | 36.33% |
| MS240927C00108000 | 2024-09-13 11:42AM EDT | 2024-09-27 | 0.05 | 0.09 | 0.10 | 0.00 | - | 1 | 13 | 27.15% |
| MS241004C00108000 | 2024-09-16 3:55PM EDT | 2024-10-04 | 0.19 | 0.20 | 0.23 | 0.00 | - | 1 | 110 | 25.59% |
| MS241011C00108000 | 2024-09-06 9:44AM EDT | 2024-10-11 | 0.55 | 0.32 | 0.37 | 0.00 | - | 5 | 30 | 24.68% |
| MS241025C00108000 | 2024-09-13 3:01PM EDT | 2024-10-25 | 0.68 | 0.90 | 1.10 | 0.00 | - | - | 3 | 28.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00108000 | 2024-09-04 10:17AM EDT | 2024-09-20 | 7.40 | 8.05 | 8.85 | 0.00 | - | 4 | 4 | 60.25% |
© 2024 Yahoo. All rights reserved.