New Zealand markets open in 2 hours 57 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.80-2.16 (-2.02%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719C001090002024-07-18 2:47PM EDT2024-07-190.020.020.03-0.24-92.31%1,8552,38828.91%
MS240726C001090002024-07-18 12:56PM EDT2024-07-260.300.270.29-0.34-53.12%20853123.49%
MS240802C001090002024-07-18 10:44AM EDT2024-08-020.900.430.47+0.01+1.12%33720.87%
MS240809C001090002024-07-17 10:03AM EDT2024-08-091.200.560.620.00-243619.43%
MS240823C001090002024-07-18 11:07AM EDT2024-08-231.650.971.06+0.14+9.27%1619.50%
MS240830C001090002024-07-18 11:25AM EDT2024-08-301.701.131.25-0.38-18.27%11119.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719P001090002024-07-17 12:10PM EDT2024-07-191.823.854.650.00-14558.11%
MS240726P001090002024-07-18 10:39AM EDT2024-07-262.302.642.80-0.30-11.54%3-0.00%
MS240802P001090002024-07-18 10:14AM EDT2024-08-023.453.453.65+1.17+51.32%--0.00%
MS240809P001090002024-07-17 12:46PM EDT2024-08-093.883.653.85-0.07-1.77%--0.00%