New Zealand markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.88+3.31 (+3.17%)
At close: 04:00PM EDT
107.88 0.00 (0.00%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS241011C001100002024-10-04 3:53PM EDT2024-10-110.490.490.52+0.36+276.92%15114921.88%
MS241018C001100002024-10-04 3:53PM EDT2024-10-181.771.771.82+0.94+113.25%7168,08332.32%
MS241025C001100002024-10-04 2:35PM EDT2024-10-251.952.032.18+0.81+71.05%486729.99%
MS241101C001100002024-10-04 3:27PM EDT2024-11-012.292.232.35+1.16+102.65%83827.44%
MS241108C001100002024-10-04 3:32PM EDT2024-11-082.752.602.93+1.23+80.92%10628.98%
MS241115C001100002024-10-04 3:46PM EDT2024-11-152.982.973.05+1.12+60.22%3343,43827.28%
MS241220C001100002024-10-04 3:52PM EDT2024-12-204.054.004.15+1.26+45.16%3177,76325.76%
MS250117C001100002024-10-04 3:34PM EDT2025-01-175.235.205.30+1.48+39.47%4412,88127.06%
MS250221C001100002024-10-04 2:22PM EDT2025-02-215.855.805.95+1.85+46.25%13177325.87%
MS250321C001100002024-10-04 3:14PM EDT2025-03-216.416.406.55+1.56+32.16%82,06725.67%
MS250417C001100002024-10-04 1:01PM EDT2025-04-176.937.157.35+1.48+27.16%2267126.37%
MS250620C001100002024-10-04 1:13PM EDT2025-06-208.018.208.40+1.60+24.96%295,85125.78%
MS250718C001100002024-10-02 2:16PM EDT2025-07-187.158.859.250.00-476426.72%
MS250919C001100002024-10-04 3:43PM EDT2025-09-199.899.6510.05+2.19+28.44%1767526.09%
MS251219C001100002024-09-26 2:26PM EDT2025-12-199.2411.0511.400.00-1231426.10%
MS260116C001100002024-10-01 3:47PM EDT2026-01-169.7511.5511.950.00-7001,31226.44%
MS261218C001100002024-09-30 1:50PM EDT2026-12-1812.3012.5015.300.00-127525.45%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS241011P001100002024-10-04 3:13PM EDT2024-10-112.772.372.64-3.13-53.05%541021.88%
MS241018P001100002024-10-04 3:24PM EDT2024-10-183.753.653.80-2.60-40.94%28032830.59%
MS241108P001100002024-09-27 2:11PM EDT2024-11-087.575.105.400.00-5531.64%
MS241115P001100002024-10-04 3:33PM EDT2024-11-155.405.305.45-2.90-34.94%14619629.24%
MS241220P001100002024-10-04 2:59PM EDT2024-12-206.306.006.15-1.80-22.22%2087925.17%
MS250117P001100002024-10-04 2:54PM EDT2025-01-177.006.756.90-1.95-21.79%82,80624.82%
MS250221P001100002024-10-04 3:19PM EDT2025-02-217.857.557.75-1.40-15.14%572924.69%
MS250321P001100002024-10-04 3:44PM EDT2025-03-218.108.008.20-1.70-17.35%1007024.09%
MS250417P001100002024-10-04 2:43PM EDT2025-04-178.808.408.70-4.25-32.57%13323.94%
MS250620P001100002024-09-06 10:35AM EDT2025-06-2015.159.609.800.00-34823.82%
MS250718P001100002024-09-09 3:51PM EDT2025-07-1815.659.4510.750.00--025.11%
MS250919P001100002024-10-04 2:44PM EDT2025-09-1911.1510.6511.30-3.95-26.16%812224.05%
MS251219P001100002024-07-26 11:05AM EDT2025-12-1913.7114.7015.200.00-28229.69%
MS260116P001100002024-10-04 3:42PM EDT2026-01-1612.4512.2512.65-1.75-12.32%1723.55%
MS261218P001100002024-10-04 9:34AM EDT2026-12-1815.8015.1015.90-1.30-7.60%41123.09%