Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00111000 | 2024-09-13 3:26PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 67 | 48.83% |
| MS240927C00111000 | 2024-09-06 2:43PM EDT | 2024-09-27 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 8 | 29.69% |
| MS241004C00111000 | 2024-08-26 9:37AM EDT | 2024-10-04 | 0.41 | 0.03 | 0.07 | 0.00 | - | - | 5 | 26.56% |
| MS241011C00111000 | 2024-09-06 9:39AM EDT | 2024-10-11 | 0.30 | 0.04 | 0.15 | 0.00 | - | 50 | 50 | 26.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00111000 | 2024-09-03 2:02PM EDT | 2024-09-20 | 11.45 | 12.50 | 12.90 | 0.00 | - | - | 0 | 52.73% |
© 2024 Yahoo. All rights reserved.