New Zealand markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.09-2.72 (-2.60%)
At close: 04:01PM EDT
102.13 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240802C001250002024-07-15 3:57PM EDT2024-08-020.030.000.020.00-11311341.80%
MS240816C001250002024-07-18 1:07PM EDT2024-08-160.030.000.080.00-113435.45%
MS240920C001250002024-07-18 12:31PM EDT2024-09-200.120.000.130.00-10523225.54%
MS241018C001250002024-07-17 3:28PM EDT2024-10-180.440.140.300.00-140824.81%
MS241115C001250002024-07-16 11:45AM EDT2024-11-150.890.350.480.00-66424.02%
MS241220C001250002024-07-19 11:57AM EDT2024-12-200.830.670.87-0.45-35.16%39024.52%
MS250117C001250002024-07-19 2:23PM EDT2025-01-171.230.951.26-0.30-19.61%83,89525.10%
MS250321C001250002024-07-19 2:23PM EDT2025-03-211.901.661.91-0.66-25.78%518624.76%
MS250620C001250002024-07-18 3:25PM EDT2025-06-203.301.734.250.00-1551,20528.96%
MS250919C001250002024-07-18 1:04PM EDT2025-09-194.652.935.450.00-71628.84%
MS251219C001250002024-07-16 12:03PM EDT2025-12-196.602.954.950.00-35325.01%
MS260116C001250002024-07-18 10:12AM EDT2026-01-165.504.506.25-1.15-17.29%2016227.29%
MS261218C001250002024-07-15 2:53PM EDT2026-12-189.275.5010.500.00-404028.57%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240920P001250002023-12-14 4:39PM EDT2024-09-2033.7533.7537.650.00--1120.73%
MS241018P001250002024-07-03 10:48AM EDT2024-10-1825.0021.7025.950.00--048.32%
MS250117P001250002023-02-27 4:27PM EDT2025-01-1729.8039.0540.050.00-215184.50%
MS260116P001250002024-04-29 3:20PM EDT2026-01-1632.9027.8530.050.00-7229.28%