New Zealand markets open in 4 hours 39 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.15-1.81 (-1.69%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719C001300002024-07-16 3:54PM EDT2024-07-190.010.000.010.00-5798.44%
MS240816C001300002024-07-16 3:42PM EDT2024-08-160.03-0.000.00---12.50%
MS240920C001300002024-07-17 10:55AM EDT2024-09-200.080.050.070.00-564523.63%
MS241018C001300002024-07-16 10:41AM EDT2024-10-180.280.170.200.00-41423.44%
MS241115C001300002024-06-07 3:47PM EDT2024-11-150.240.170.390.00-409023.41%
MS241220C001300002024-07-17 10:25AM EDT2024-12-200.690.620.670.00-32323.37%
MS250117C001300002024-07-17 3:42PM EDT2025-01-171.100.940.990.00-12,29823.82%
MS250321C001300002024-06-24 1:19PM EDT2025-03-210.781.421.660.00-11223.99%
MS250620C001300002024-07-17 10:03AM EDT2025-06-202.972.492.690.00-145424.26%
MS250919C001300002024-07-18 12:03PM EDT2025-09-193.653.403.70+1.30+55.32%2124.43%
MS251219C001300002024-05-20 2:38PM EDT2025-12-193.912.743.100.00-16820.66%
MS260116C001300002024-07-17 11:21AM EDT2026-01-165.254.605.050.00-11019624.77%
MS261218C001300002024-07-17 2:15PM EDT2026-12-188.005.458.100.00-101424.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240816P001300002024-07-16 1:51PM EDT2024-08-1624.3023.5523.850.00---0.00%
MS240920P001300002023-12-27 2:32PM EDT2024-09-2036.5541.6544.400.00--2149.08%
MS241018P001300002024-07-08 10:24AM EDT2024-10-1829.4525.1525.650.00-1131.74%
MS250117P001300002023-03-06 1:01PM EDT2025-01-1732.2544.9548.100.00--1100.37%
MS260116P001300002024-01-09 10:31AM EDT2026-01-1637.9542.5046.500.00--054.24%