New Zealand markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.09-2.72 (-2.60%)
At close: 04:01PM EDT
102.13 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240816C001350002024-06-26 9:47AM EDT2024-08-160.100.001.080.00--164.80%
MS240920C001350002024-07-17 2:22PM EDT2024-09-200.030.001.300.00-15553.56%
MS241018C001350002024-07-16 10:41AM EDT2024-10-180.140.000.150.00-1515528.32%
MS241115C001350002024-07-09 2:50PM EDT2024-11-150.170.050.240.00--426.81%
MS241220C001350002024-04-15 1:17PM EDT2024-12-200.270.550.600.00-41428.27%
MS250117C001350002024-07-19 2:00PM EDT2025-01-170.490.380.56-0.44-47.31%31,14325.61%
MS250321C001350002024-07-19 3:49PM EDT2025-03-210.850.720.960.00-17925.06%
MS250620C001350002024-07-17 1:32PM EDT2025-06-202.140.991.800.00-227325.48%
MS251219C001350002024-07-16 10:38AM EDT2025-12-194.352.024.950.00-13729.47%
MS260116C001350002024-07-19 1:18PM EDT2026-01-163.352.584.35-1.40-29.47%305827.22%
MS261218C001350002024-07-12 12:27PM EDT2026-12-186.523.008.000.00-2628.09%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS250117P001350002023-03-20 12:59PM EDT2025-01-1749.5944.3046.100.00-32477.62%
MS260116P001350002024-04-10 9:30AM EDT2026-01-1643.170.000.000.00-900.00%