New Zealand markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.09-2.72 (-2.60%)
At close: 04:01PM EDT
102.13 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240816C001400002024-05-21 11:18AM EDT2024-08-160.020.000.150.00--2850.98%
MS240920C001400002024-07-15 3:59PM EDT2024-09-200.030.001.490.00-524550.83%
MS241115C001400002024-06-04 1:41PM EDT2024-11-150.090.070.090.00-200025.39%
MS241220C001400002024-05-15 10:41AM EDT2024-12-200.400.110.140.00--123.83%
MS250117C001400002024-07-17 1:50PM EDT2025-01-170.420.140.370.00-664725.86%
MS250321C001400002024-07-19 3:49PM EDT2025-03-210.590.461.04+0.21+55.26%11027.91%
MS250620C001400002024-07-17 1:32PM EDT2025-06-201.580.651.400.00-4669125.74%
MS250919C001400002024-07-03 10:09AM EDT2025-09-191.410.983.250.00-21129.60%
MS251219C001400002024-07-15 11:54AM EDT2025-12-192.981.344.250.00-35211129.65%
MS260116C001400002024-07-18 11:35AM EDT2026-01-163.341.604.650.00-171629.90%
MS261218C001400002024-07-12 1:56PM EDT2026-12-185.622.507.500.00-101128.84%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS241115P001400002024-07-09 12:35PM EDT2024-11-1538.2036.6540.900.00--054.53%
MS260116P001400002024-01-22 10:31AM EDT2026-01-1654.7053.0058.000.00-54057.81%