New Zealand markets open in 4 hours 19 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.00-1.96 (-1.83%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS241018C001450002024-07-16 12:18PM EDT2024-10-180.050.000.000.00---12.50%
MS241115C001450002024-05-14 11:46AM EDT2024-11-150.150.010.200.00--128.81%
MS241220C001450002024-07-05 1:47PM EDT2024-12-200.090.150.180.00-1124.95%
MS250117C001450002024-07-17 2:01PM EDT2025-01-170.270.240.280.00-148124.73%
MS250321C001450002024-07-16 10:34AM EDT2025-03-210.610.440.560.00-11424.37%
MS250620C001450002024-07-17 1:33PM EDT2025-06-201.170.921.070.00-859624.13%
MS250919C001450002024-05-20 9:31AM EDT2025-09-191.430.861.150.00-161621.81%
MS251219C001450002024-07-02 1:43PM EDT2025-12-191.442.072.360.00-202124.24%
MS261218C001450002024-07-15 3:15PM EDT2026-12-185.004.555.00+0.10+2.04%5124.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS250117P001450002024-07-10 1:05PM EDT2025-01-1742.3040.1040.800.00-1030.59%