New Zealand markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.09-2.72 (-2.60%)
At close: 04:01PM EDT
102.13 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS250117C000400002024-05-09 3:35PM EDT2025-01-1758.4357.1557.800.00-3150.00%
MS250620C000400002024-07-02 10:15AM EDT2025-06-2059.2959.5064.500.00-5879.05%
MS250919C000400002023-10-23 12:11PM EDT2025-09-1932.7538.9541.150.00-220.00%
MS251219C000400002023-10-23 12:09PM EDT2025-12-1932.6037.7040.100.00-220.00%
MS260116C000400002024-06-05 3:39PM EDT2026-01-1657.0057.0062.000.00-220.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240920P000400002024-06-27 2:34PM EDT2024-09-200.020.001.500.00-3293137.60%
MS250117P000400002024-07-17 1:17PM EDT2025-01-170.020.020.080.00-11,69453.52%
MS250620P000400002024-07-18 9:38AM EDT2025-06-200.100.020.21+0.05+100.00%1012647.56%
MS250919P000400002024-05-22 2:23PM EDT2025-09-190.280.000.730.00-4016652.56%
MS251219P000400002024-07-01 1:59PM EDT2025-12-190.370.000.470.00-112443.82%
MS260116P000400002024-04-22 12:28PM EDT2026-01-160.520.150.700.00-227746.09%