New Zealand markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.09-0.55 (-0.53%)
At close: 04:00PM EDT
104.20 +0.11 (+0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719C000500002024-07-08 9:30AM EDT2024-07-1950.1052.5556.150.00-55271.48%
MS240920C000500002024-04-26 3:48PM EDT2024-09-2042.8547.2051.750.00-210.00%
MS250117C000500002024-07-08 9:57AM EDT2025-01-1751.0152.0556.300.00-416182.91%
MS250620C000500002024-04-12 9:42AM EDT2025-06-2036.4046.5051.500.00-250.00%
MS250919C000500002023-11-14 3:42PM EDT2025-09-1930.3840.4043.200.00-550.00%
MS251219C000500002024-06-03 3:46PM EDT2025-12-1947.8648.9052.950.00-1340.00%
MS260116C000500002024-07-08 9:35AM EDT2026-01-1650.0052.4056.450.00-110049.38%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719P000500002024-05-03 12:55PM EDT2024-07-190.030.000.050.00-199200.00%
MS240920P000500002024-07-11 10:26AM EDT2024-09-200.010.000.300.00-3044278.91%
MS241018P000500002024-06-04 3:56PM EDT2024-10-180.100.000.130.00-10059.57%
MS241115P000500002024-04-30 10:44AM EDT2024-11-150.170.010.210.00-11856.25%
MS241220P000500002024-06-13 1:15PM EDT2024-12-200.100.001.290.00-28366.80%
MS250117P000500002024-07-11 12:01PM EDT2025-01-170.080.030.200.00-52,27750.15%
MS250321P000500002024-07-02 12:41PM EDT2025-03-210.150.002.220.00-111660.11%
MS250620P000500002024-05-03 2:36PM EDT2025-06-200.620.320.560.00-67344.51%
MS250919P000500002024-05-23 3:19PM EDT2025-09-190.550.131.120.00-29745.90%
MS251219P000500002024-07-01 9:31AM EDT2025-12-190.800.480.730.00-246637.96%
MS260116P000500002024-06-14 2:13PM EDT2026-01-160.890.520.780.00-132337.50%