New Zealand markets open in 5 hours 18 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.00-1.96 (-1.83%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240920C000550002024-07-15 11:11AM EDT2024-09-2050.4349.8550.200.00-12456.64%
MS250117C000550002024-07-08 9:56AM EDT2025-01-1745.9349.8050.250.00-45246.73%
MS250620C000550002023-10-24 3:44PM EDT2025-06-2019.9123.8527.950.00--00.00%
MS250919C000550002023-12-14 11:17AM EDT2025-09-1935.0934.6537.450.00--10.00%
MS251219C000550002023-10-23 3:53PM EDT2025-12-1920.5524.2526.850.00-1110.00%
MS260116C000550002024-04-12 11:20AM EDT2026-01-1632.9942.6046.900.00-3180.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719P000550002024-06-10 9:31AM EDT2024-07-190.050.000.050.00-573331.25%
MS240920P000550002024-07-17 11:33AM EDT2024-09-200.030.000.080.00-249761.33%
MS241018P000550002024-04-30 10:44AM EDT2024-10-180.180.010.210.00-1658.40%
MS241115P000550002024-06-06 3:53PM EDT2024-11-150.130.000.150.00-5653.52%
MS241220P000550002024-06-24 3:31PM EDT2024-12-200.130.010.150.00-110147.07%
MS250117P000550002024-07-17 11:57AM EDT2025-01-170.100.010.150.00-12,03243.36%
MS250321P000550002024-04-18 11:28AM EDT2025-03-210.770.100.600.00--347.56%
MS250620P000550002024-06-14 11:13AM EDT2025-06-200.640.290.460.00-11,55738.60%
MS250919P000550002024-07-18 9:39AM EDT2025-09-190.560.490.66-0.40-41.67%21536.79%
MS251219P000550002024-07-03 9:47AM EDT2025-12-190.920.690.940.00-303736.08%
MS260116P000550002024-07-16 3:34PM EDT2026-01-160.770.761.040.00-669835.99%
MS261218P000550002024-07-05 9:32AM EDT2026-12-181.910.254.950.00-202045.08%