New Zealand markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.09-2.72 (-2.60%)
At close: 04:01PM EDT
102.13 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240920C000600002024-07-08 9:41AM EDT2024-09-2040.7040.0044.100.00-594929108.15%
MS241018C000600002024-07-15 11:39AM EDT2024-10-1845.6640.0044.150.00-2490.65%
MS241115C000600002024-01-26 11:51AM EDT2024-11-1528.9027.4028.200.00-320.00%
MS250117C000600002024-07-16 1:27PM EDT2025-01-1746.9940.0044.250.00-26765.00%
MS250321C000600002024-04-26 10:32AM EDT2025-03-2133.7737.6542.500.00-1137.53%
MS250620C000600002024-04-26 12:52PM EDT2025-06-2034.2038.0542.250.00-1012727.15%
MS251219C000600002024-01-24 1:42PM EDT2025-12-1929.9128.3529.850.00-1340.00%
MS260116C000600002024-07-16 10:07AM EDT2026-01-1647.0141.2543.750.00-12034.73%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240816P000600002024-06-03 1:06PM EDT2024-08-160.050.000.050.00-20074.22%
MS240920P000600002024-06-28 11:17AM EDT2024-09-200.100.001.690.00-199086.28%
MS241018P000600002024-06-27 9:33AM EDT2024-10-180.110.020.130.00-306,40850.88%
MS241115P000600002024-06-20 2:19PM EDT2024-11-150.170.010.150.00-25745.41%
MS241220P000600002024-07-01 9:33AM EDT2024-12-200.160.030.220.00-120842.43%
MS250117P000600002024-07-12 10:26AM EDT2025-01-170.140.080.310.00-28,12641.41%
MS250321P000600002024-07-16 10:37AM EDT2025-03-210.320.210.450.00-1513138.28%
MS250620P000600002024-07-01 9:38AM EDT2025-06-200.650.001.540.00-266243.43%
MS250919P000600002024-06-21 9:45AM EDT2025-09-191.200.002.100.00-54842.10%
MS251219P000600002024-07-11 10:29AM EDT2025-12-191.100.811.570.00-107835.17%
MS260116P000600002024-07-12 2:52PM EDT2026-01-161.181.181.350.00-3092,19632.90%
MS261218P000600002024-07-16 10:51AM EDT2026-12-182.100.585.000.00-10739.53%