Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:62.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920C00062500 | 2024-07-30 3:35PM EDT | 2024-09-20 | 41.00 | 40.15 | 40.50 | 0.00 | - | 199 | 0 | 285.84% |
| MS250117C00062500 | 2023-11-10 11:09AM EDT | 2025-01-17 | 16.35 | 21.70 | 23.30 | 0.00 | - | - | 1 | 0.00% |
| MS250620C00062500 | 2023-11-06 1:12PM EDT | 2025-06-20 | 18.15 | 19.85 | 21.05 | 0.00 | - | - | 1 | 0.00% |
| MS260116C00062500 | 2023-12-19 11:04AM EDT | 2026-01-16 | 31.99 | 25.50 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240920P00062500 | 2024-09-09 10:30AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 2,706 | 93.75% |
| MS250117P00062500 | 2024-08-27 2:56PM EDT | 2025-01-17 | 0.22 | 0.30 | 0.34 | 0.00 | - | 5 | 775 | 43.85% |
| MS250620P00062500 | 2024-08-12 11:34AM EDT | 2025-06-20 | 1.12 | 0.78 | 1.02 | 0.00 | - | 4 | 869 | 37.77% |
| MS250919P00062500 | 2024-08-21 3:32PM EDT | 2025-09-19 | 1.14 | 1.24 | 1.37 | 0.00 | - | 2 | 570 | 35.55% |
| MS251219P00062500 | 2024-09-04 12:00PM EDT | 2025-12-19 | 1.56 | 1.65 | 1.81 | 0.00 | - | 2 | 16 | 34.55% |
| MS260116P00062500 | 2024-08-02 12:55PM EDT | 2026-01-16 | 2.15 | 1.30 | 1.61 | 0.00 | - | 3 | 666 | 32.42% |
© 2024 Yahoo. All rights reserved.