New Zealand markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.09-0.55 (-0.53%)
At close: 04:00PM EDT
104.19 +0.10 (+0.10%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719C000650002024-04-26 3:47PM EDT2024-07-1927.8533.2035.700.00-230.00%
MS240920C000650002024-06-24 10:57AM EDT2024-09-2032.3938.3040.450.00-23258.55%
MS241018C000650002024-04-11 3:16PM EDT2024-10-1822.8733.2035.600.00--10.00%
MS241115C000650002024-01-26 10:45AM EDT2024-11-1524.3023.2523.800.00-330.00%
MS241220C000650002024-05-03 2:57PM EDT2024-12-2030.1131.5036.000.00-260.00%
MS250117C000650002024-07-08 12:05PM EDT2025-01-1736.2537.3041.550.00-14059.94%
MS250321C000650002024-04-25 9:59AM EDT2025-03-2128.3333.4037.450.00--10.00%
MS250620C000650002024-03-08 4:36PM EDT2025-06-2025.4928.2531.550.00-2590.00%
MS250919C000650002024-04-11 3:16PM EDT2025-09-1925.4033.7036.450.00-670.00%
MS251219C000650002024-05-06 3:42PM EDT2025-12-1932.5833.5534.650.00-1270.00%
MS260116C000650002024-05-17 1:07PM EDT2026-01-1637.7932.6033.550.00-25820.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719P000650002024-07-11 10:14AM EDT2024-07-190.020.000.500.00-68642170.51%
MS240816P000650002024-06-28 3:28PM EDT2024-08-160.020.000.750.00-130586.52%
MS240920P000650002024-07-09 9:55AM EDT2024-09-200.060.000.830.00-29,24462.84%
MS241018P000650002024-06-14 12:03PM EDT2024-10-180.200.030.150.00-211844.63%
MS241115P000650002024-07-09 11:21AM EDT2024-11-150.150.110.130.00-226738.57%
MS241220P000650002024-07-10 12:40PM EDT2024-12-200.180.150.170.00-112935.55%
MS250117P000650002024-07-09 3:41PM EDT2025-01-170.250.220.250.00-36,69335.01%
MS250321P000650002024-07-09 9:30AM EDT2025-03-210.480.340.480.00-21934.28%
MS250620P000650002024-07-11 9:49AM EDT2025-06-200.750.640.830.00-51,99033.11%
MS250919P000650002024-07-10 1:48PM EDT2025-09-191.190.991.210.00-614332.30%
MS251219P000650002024-05-21 1:32PM EDT2025-12-191.901.802.160.00-287034.60%
MS260116P000650002024-07-09 3:22PM EDT2026-01-161.651.431.730.00-101,70331.56%