New Zealand markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.09-0.55 (-0.53%)
At close: 04:00PM EDT
104.20 +0.11 (+0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240920C000675002024-01-03 1:17PM EDT2024-09-2026.1321.3023.200.00-1150.00%
MS250117C000675002024-05-13 12:59PM EDT2025-01-1733.0729.1529.700.00-3350.00%
MS250919C000675002024-04-11 3:16PM EDT2025-09-1923.5532.2035.850.00-670.00%
MS260116C000675002024-04-19 12:46PM EDT2026-01-1628.0533.5036.400.00-1920.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240920P000675002024-07-03 9:54AM EDT2024-09-200.070.051.230.00-10037264.55%
MS250117P000675002024-07-11 9:53AM EDT2025-01-170.280.270.290.00-12,56833.52%
MS250620P000675002024-07-10 1:51PM EDT2025-06-200.950.800.970.00-51,03832.14%
MS250919P000675002024-07-12 10:20AM EDT2025-09-191.211.151.40-0.35-22.44%29431.45%
MS251219P000675002024-07-08 9:54AM EDT2025-12-191.901.551.870.00-22531.08%
MS260116P000675002024-07-10 3:18PM EDT2026-01-161.881.641.980.00-11,75730.81%