New Zealand markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.09-0.55 (-0.53%)
At close: 04:00PM EDT
104.20 +0.11 (+0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719C000700002024-06-24 10:57AM EDT2024-07-1927.2532.0036.250.00-2192117.97%
MS240816C000700002024-04-30 9:45AM EDT2024-08-1622.6027.5028.150.00-340.00%
MS240920C000700002024-07-09 3:27PM EDT2024-09-2032.8532.5536.200.00-115450.88%
MS241018C000700002024-05-10 9:31AM EDT2024-10-1829.8927.7028.350.00-110.00%
MS241115C000700002024-01-26 10:45AM EDT2024-11-1520.0518.8019.250.00-660.00%
MS250117C000700002024-07-08 10:17AM EDT2025-01-1731.9032.5536.800.00-532954.59%
MS250620C000700002024-05-21 10:52AM EDT2025-06-2033.4128.6531.050.00-1420.00%
MS250919C000700002023-10-19 10:52AM EDT2025-09-1913.7616.8017.850.00-110.00%
MS251219C000700002024-05-24 3:57PM EDT2025-12-1932.0027.0031.500.00-1280.00%
MS260116C000700002024-07-12 1:26PM EDT2026-01-1637.0535.7538.20+5.75+18.37%312637.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719P000700002024-07-09 11:12AM EDT2024-07-190.010.000.250.00-30467140.23%
MS240816P000700002024-07-01 9:31AM EDT2024-08-160.060.000.070.00-26752.73%
MS240920P000700002024-07-09 3:52PM EDT2024-09-200.070.001.240.00-33,79059.62%
MS241018P000700002024-07-05 2:33PM EDT2024-10-180.160.090.110.00-225136.82%
MS241115P000700002024-07-10 2:43PM EDT2024-11-150.200.170.200.00-1050735.65%
MS241220P000700002024-07-03 11:22AM EDT2024-12-200.330.240.260.00-61,05933.01%
MS250117P000700002024-07-12 11:17AM EDT2025-01-170.310.340.37-0.02-6.06%1010,68932.57%
MS250321P000700002024-07-05 2:10PM EDT2025-03-210.820.520.680.00-5225732.08%
MS250620P000700002024-07-11 2:46PM EDT2025-06-201.050.931.130.00-21,83831.15%
MS250919P000700002024-06-27 10:55AM EDT2025-09-192.171.351.630.00-114130.66%
MS251219P000700002024-07-11 10:11AM EDT2025-12-191.901.812.140.00-239930.31%
MS260116P000700002024-07-03 12:24PM EDT2026-01-162.441.902.260.00-1,2009,84330.05%