New Zealand markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.09-2.72 (-2.60%)
At close: 04:01PM EDT
102.13 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240802C000750002024-07-16 9:33AM EDT2024-08-0229.0725.0029.150.00--5153.22%
MS240816C000750002024-05-10 12:37PM EDT2024-08-1623.8522.5523.150.00-130.00%
MS240920C000750002024-07-16 3:30PM EDT2024-09-2031.9725.0029.150.00-311872.22%
MS241018C000750002024-01-30 2:13PM EDT2024-10-1816.0014.1514.300.00-6160.00%
MS241115C000750002024-07-01 3:40PM EDT2024-11-1524.9725.3529.600.00-1156.27%
MS241220C000750002024-01-19 2:06PM EDT2024-12-2013.7514.6516.800.00-440.00%
MS250117C000750002024-07-17 10:08AM EDT2025-01-1732.3525.7529.250.00-241943.16%
MS250321C000750002024-04-17 2:18PM EDT2025-03-2118.9526.4530.000.00--11741.41%
MS250620C000750002024-07-15 3:07PM EDT2025-06-2032.4326.9530.300.00-17836.71%
MS250919C000750002024-05-15 1:26PM EDT2025-09-1929.6023.3525.100.00-170.00%
MS251219C000750002024-04-15 3:36PM EDT2025-12-1919.2629.7530.550.00-12030.44%
MS260116C000750002024-07-01 11:09AM EDT2026-01-1627.1329.9031.900.00-115134.06%
MS261218C000750002024-07-15 9:31AM EDT2026-12-1833.0729.5034.000.00-12631.79%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240726P000750002024-06-21 11:20AM EDT2024-07-260.100.000.070.00-1194.53%
MS240809P000750002024-07-08 9:44AM EDT2024-08-090.040.000.090.00--156.25%
MS240816P000750002024-07-17 11:59AM EDT2024-08-160.030.010.090.00-16453.71%
MS240920P000750002024-07-19 3:26PM EDT2024-09-200.090.050.16+0.02+28.57%101,96439.21%
MS241018P000750002024-07-12 9:34AM EDT2024-10-180.150.110.270.00-415935.84%
MS241115P000750002024-07-16 2:33PM EDT2024-11-150.220.250.370.00-4030533.37%
MS241220P000750002024-07-16 3:32PM EDT2024-12-200.290.400.500.00-1028231.30%
MS250117P000750002024-07-16 3:17PM EDT2025-01-170.430.550.730.00-1214,63431.47%
MS250321P000750002024-07-18 2:16PM EDT2025-03-210.880.971.180.00-212930.82%
MS250620P000750002024-07-15 11:21AM EDT2025-06-201.391.222.150.00-1852,98131.74%
MS250919P000750002024-07-16 9:52AM EDT2025-09-192.030.842.730.00-30064830.65%
MS251219P000750002024-06-20 1:00PM EDT2025-12-193.482.673.250.00-595729.73%
MS260116P000750002024-07-15 9:31AM EDT2026-01-162.832.843.400.00-107,72229.48%