New Zealand markets open in 4 hours 19 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.02-1.94 (-1.81%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719C000850002024-07-18 1:01PM EDT2024-07-1920.2020.1020.40-2.25-10.02%491,179170.31%
MS240726C000850002024-07-17 11:39AM EDT2024-07-2622.3020.1520.400.00-1582.03%
MS240816C000850002024-07-09 12:28PM EDT2024-08-1617.5220.2520.450.00-73950.29%
MS240920C000850002024-07-17 9:31AM EDT2024-09-2020.3920.3020.550.00-11,37735.89%
MS241018C000850002024-07-09 3:37PM EDT2024-10-1818.7620.8021.000.00-17548035.41%
MS241115C000850002024-07-11 3:43PM EDT2024-11-1520.9021.0521.350.00-432534.11%
MS241220C000850002024-07-12 12:01PM EDT2024-12-2021.3021.3521.550.00-128531.45%
MS250117C000850002024-07-17 11:48AM EDT2025-01-1723.5021.9022.150.00-51,63132.57%
MS250321C000850002024-04-29 3:07PM EDT2025-03-2113.8015.7519.500.00-110.00%
MS250620C000850002024-07-15 10:05AM EDT2025-06-2022.5623.5023.850.00-123930.58%
MS250919C000850002024-07-16 9:56AM EDT2025-09-1923.0924.2024.850.00-155430.26%
MS251219C000850002024-07-01 12:36PM EDT2025-12-1920.2025.1025.650.00-37164629.67%
MS260116C000850002024-07-16 1:16PM EDT2026-01-1626.9024.7525.900.00-130129.56%
MS261218C000850002024-07-08 9:58AM EDT2026-12-1823.7025.6029.800.00--130.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719P000850002024-07-17 11:36AM EDT2024-07-190.010.000.010.00-402,392100.00%
MS240726P000850002024-07-15 11:27AM EDT2024-07-260.030.010.070.00-202760.55%
MS240802P000850002024-07-16 9:36AM EDT2024-08-020.040.010.060.00-41348.05%
MS240816P000850002024-07-17 2:16PM EDT2024-08-160.070.070.090.00-50079937.31%
MS240823P000850002024-07-12 3:52PM EDT2024-08-230.110.050.130.00--135.65%
MS240920P000850002024-07-18 10:35AM EDT2024-09-200.140.170.19+0.01+7.69%43,46128.81%
MS241018P000850002024-07-16 3:17PM EDT2024-10-180.290.350.380.00-41,18827.78%
MS241115P000850002024-07-08 9:56AM EDT2024-11-151.060.660.700.00-366228.27%
MS241220P000850002024-07-17 9:52AM EDT2024-12-200.830.920.960.00-196827.20%
MS250117P000850002024-07-16 3:32PM EDT2025-01-171.051.201.250.00-212,66227.14%
MS250321P000850002024-07-16 2:24PM EDT2025-03-211.661.801.930.00-202,92227.12%
MS250620P000850002024-07-17 3:01PM EDT2025-06-202.602.692.900.00-33,24627.15%
MS250919P000850002024-07-09 11:40AM EDT2025-09-194.103.453.750.00-103226.91%
MS251219P000850002024-07-15 1:25PM EDT2025-12-194.304.304.600.00-984226.87%
MS260116P000850002024-07-16 12:45PM EDT2026-01-164.154.404.800.00-2262626.72%
MS261218P000850002024-06-26 12:10PM EDT2026-12-188.495.108.950.00--229.42%