New Zealand markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.09-0.55 (-0.53%)
At close: 04:00PM EDT
104.20 +0.11 (+0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719C000860002024-07-05 2:28PM EDT2024-07-1913.6916.0520.250.00-404066.41%
MS240802C000860002024-07-05 2:58PM EDT2024-08-0213.8717.1020.300.00-303060.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719P000860002024-07-05 12:22PM EDT2024-07-190.080.020.040.00-1460.16%
MS240726P000860002024-07-08 9:48AM EDT2024-07-260.080.040.050.00-11145.70%
MS240802P000860002024-07-12 2:16PM EDT2024-08-020.080.050.10-0.02-20.00%200441.60%
MS240809P000860002024-07-10 10:27AM EDT2024-08-090.120.060.120.00-10037.11%