Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240913C00091000 | 2024-09-06 10:00AM EDT | 2024-09-13 | 9.40 | 4.95 | 6.50 | -1.25 | -11.74% | 1 | 5 | 65.87% |
| MS240920C00091000 | 2024-09-04 10:50AM EDT | 2024-09-20 | 10.40 | 5.20 | 6.95 | 0.00 | - | 1 | 11 | 51.03% |
| MS240927C00091000 | 2024-08-15 10:48AM EDT | 2024-09-27 | 10.77 | 5.60 | 7.00 | 0.00 | - | - | 1 | 41.26% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240913P00091000 | 2024-09-06 3:53PM EDT | 2024-09-13 | 0.27 | 0.22 | 0.25 | +0.16 | +145.45% | 23 | 41 | 41.90% |
| MS240920P00091000 | 2024-09-06 2:53PM EDT | 2024-09-20 | 0.53 | 0.48 | 0.53 | +0.39 | +278.57% | 1 | 4 | 34.42% |
| MS240927P00091000 | 2024-09-06 12:49PM EDT | 2024-09-27 | 0.71 | 0.69 | 0.76 | +0.30 | +73.17% | 2 | 12 | 31.35% |
| MS241004P00091000 | 2024-09-06 3:50PM EDT | 2024-10-04 | 1.00 | 0.88 | 1.03 | +1.00 | - | 4 | 0 | 30.49% |
| MS241011P00091000 | 2024-09-05 1:41PM EDT | 2024-10-11 | 0.69 | 0.81 | 1.29 | +0.69 | - | - | 3 | 30.01% |
© 2024 Yahoo. All rights reserved.