New Zealand markets open in 5 hours 15 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.06-1.90 (-1.78%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719C000925002024-07-16 9:55AM EDT2024-07-1911.5012.3014.600.00-21,009162.99%
MS240816C000925002024-07-15 9:31AM EDT2024-08-1611.6612.5512.800.00-115829.44%
MS240920C000925002024-07-16 1:48PM EDT2024-09-2014.2712.9513.250.00-101,11826.37%
MS241018C000925002024-07-16 11:10AM EDT2024-10-1816.2013.7513.950.00-166527.95%
MS241115C000925002024-06-27 9:53AM EDT2024-11-157.8014.2514.500.00-935327.98%
MS241220C000925002024-07-16 10:10AM EDT2024-12-2016.3114.8015.100.00-11,14727.73%
MS250117C000925002024-07-17 3:47PM EDT2025-01-1717.0315.6015.850.00-52,18928.88%
MS250321C000925002024-06-24 9:44AM EDT2025-03-2110.8516.3016.700.00-222128.06%
MS250620C000925002024-07-11 9:50AM EDT2025-06-2017.2217.1518.350.00-155028.97%
MS250919C000925002024-07-09 9:57AM EDT2025-09-1915.6517.7020.500.00-12031.28%
MS251219C000925002024-07-16 12:36PM EDT2025-12-1922.4618.7021.850.00-545931.52%
MS260116C000925002024-07-16 10:40AM EDT2026-01-1622.8519.4022.250.00-1027931.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719P000925002024-07-18 12:26PM EDT2024-07-190.010.000.040.00-13,52475.00%
MS240816P000925002024-07-17 12:06PM EDT2024-08-160.110.200.220.00-444828.91%
MS240920P000925002024-07-16 2:03PM EDT2024-09-200.500.420.55+0.11+28.21%41,18724.68%
MS241018P000925002024-07-17 11:43AM EDT2024-10-180.690.951.000.00-203,52424.85%
MS241115P000925002024-07-17 10:05AM EDT2024-11-151.251.571.640.00-41,41526.14%
MS241220P000925002024-07-16 11:33AM EDT2024-12-201.571.992.050.00-427325.24%
MS250117P000925002024-07-17 10:12AM EDT2025-01-172.202.412.500.00-14,06025.37%
MS250321P000925002024-07-02 11:10AM EDT2025-03-214.833.203.450.00-25648625.55%
MS250620P000925002024-07-18 12:14PM EDT2025-06-204.454.454.65+0.55+14.10%2543725.58%
MS250919P000925002024-06-26 12:42PM EDT2025-09-197.805.305.750.00-1425.64%
MS251219P000925002024-07-16 12:23PM EDT2025-12-195.656.206.800.00-114025.77%
MS260116P000925002024-05-21 10:10AM EDT2026-01-167.958.458.950.00-289329.97%
MS261218P000925002024-06-25 11:45AM EDT2026-12-1810.807.4511.400.00--127.90%