New Zealand markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.09-0.55 (-0.53%)
At close: 04:00PM EDT
104.07 -0.02 (-0.02%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240712C000930002024-07-09 3:28PM EDT2024-07-129.629.4012.750.00-100112268.85%
MS240719C000930002024-07-09 10:29AM EDT2024-07-197.4510.2013.300.00-2368.16%
MS240726C000930002024-07-12 11:14AM EDT2024-07-2612.3710.4013.45+3.98+47.44%2553.71%
MS240802C000930002024-07-01 1:22PM EDT2024-08-027.0710.1513.300.00-1264.89%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240712P000930002024-07-12 3:05PM EDT2024-07-120.010.000.01-0.01-50.00%1357281.25%
MS240719P000930002024-07-12 3:56PM EDT2024-07-190.080.070.090.00-47142.38%
MS240726P000930002024-07-12 10:15AM EDT2024-07-260.090.110.13-0.14-60.87%1120133.20%
MS240802P000930002024-07-11 3:31PM EDT2024-08-020.230.180.220.00-11230.71%
MS240809P000930002024-07-10 10:49AM EDT2024-08-090.400.220.280.00-31828.32%