New Zealand markets open in 3 hours 19 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.69-2.27 (-2.12%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:96.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719C000960002024-07-18 2:21PM EDT2024-07-198.658.608.95-2.75-24.12%1019167.58%
MS240726C000960002024-07-16 11:42AM EDT2024-07-2611.508.859.100.00-1914046.09%
MS240802C000960002024-07-12 3:03PM EDT2024-08-029.438.909.150.00-409935.79%
MS240809C000960002024-07-08 10:04AM EDT2024-08-096.208.909.200.00-1630.79%
MS240823C000960002024-07-16 10:07AM EDT2024-08-2310.898.959.300.00-5525.68%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240719P000960002024-07-16 2:59PM EDT2024-07-190.020.010.02+0.01+100.00%145751.56%
MS240726P000960002024-07-17 1:35PM EDT2024-07-260.040.070.090.00-17432.23%
MS240802P000960002024-07-18 10:35AM EDT2024-08-020.100.160.20-0.03-23.08%317528.66%
MS240809P000960002024-07-18 12:16PM EDT2024-08-090.230.240.28-0.03-11.54%52225.98%
MS240823P000960002024-07-16 1:33PM EDT2024-08-230.280.430.550.00-666624.85%
MS240830P000960002024-07-16 10:25AM EDT2024-08-300.350.250.430.00---21.14%