New Zealand markets open in 1 hour 46 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.67-0.36 (-0.38%)
At close: 03:59PM EDT
96.64 -0.03 (-0.03%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240913C000970002024-09-12 2:45PM EDT2024-09-130.330.430.46-0.60-64.52%84930321.44%
MS240920C000970002024-09-12 3:41PM EDT2024-09-201.331.361.39-0.31-18.90%5265225.59%
MS240927C000970002024-09-12 2:13PM EDT2024-09-271.981.791.83+0.49+32.89%291824.63%
MS241004C000970002024-09-12 12:39PM EDT2024-10-042.302.312.38-0.25-9.80%146126.25%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240913P000970002024-09-12 2:22PM EDT2024-09-130.870.740.78+0.11+14.47%2627120.90%
MS240920P000970002024-09-12 2:47PM EDT2024-09-201.701.571.63-0.14-7.61%5427124.02%
MS240927P000970002024-09-12 11:53AM EDT2024-09-272.041.941.98-0.91-30.85%21522.36%
MS241004P000970002024-09-12 12:02PM EDT2024-10-042.432.302.36+0.32+15.17%211922.58%
MS241011P000970002024-09-12 2:07PM EDT2024-10-112.522.642.71-0.11-4.18%44122.93%